Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Darwinia Commitment Token KTON | US$6,67 | 0,08% | -3,31% | US$342.294 | US$14.306,25 | 51.314 KTON |
| 1802 |  ContentBox BOX | US$0,0001982 | 0,89% | 4,07% | US$340.885 | US$114.385 | 1.719.946.327 BOX |
| 1803 |  Universidad de Chile Fan Token UCH | US$0,3527 | 0,88% | 0,41% | US$336.840 | US$17.349,11 | 955.149 UCH |
| 1804 |  HollyGold HGOLD | US$0,07303 | 1,23% | -2,66% | US$339.419 | US$178,81 | 4.647.702 HGOLD |
| 1805 |  Kaby Arena KABY | US$0,0004577 | -0,19% | -1,72% | US$336.981 | US$7.308,80 | 736.236.762 KABY |
| 1806 |  Avatly AVA | US$0,001508 | 0,61% | 14,48% | US$336.290 | US$90.061,51 | 222.970.812 AVA |
| 1807 |  Electrify.Asia ELEC | US$0,0006302 | 1,70% | -0,42% | US$333.775 | US$10.383,29 | 529.591.779 ELEC |
| 1808 |  Typerium TYPE | US$0,0002053 | 6,76% | 6,76% | US$333.560 | - | 1.624.839.391 TYPE |
| 1809 |  hiMFERS HIMFERS | US$0,001536 | 5,08% | 3,25% | US$330.921 | US$156.198 | 215.510.000 HIMFERS |
| 1810 |  Centaur CNTR | US$0,00007813 | 0,68% | 2,90% | US$330.929 | US$775,14 | 4.235.541.666 CNTR |
| 1811 |  Ryo Currency RYO | US$0,007205 | 8,18% | 14,90% | US$329.220 | US$563,28 | 45.692.181 RYO |
| 1812 |  Ravencoin Classic RVC | US$0,00002607 | -4,43% | 16,99% | US$328.152 | US$10.229,52 | 12.588.355.326 RVC |
| 1813 |  Trollcoin TROLL | US$0,0005542 | -0,14% | 1,79% | US$328.562 | - | 592.810.145 TROLL |
| 1814 |  Open Platform OPEN | US$0,0003091 | -4,20% | -7,71% | US$328.101 | US$11.132,31 | 1.061.610.422 OPEN |
| 1815 |  hiBAKC HIBAKC | US$0,05553 | -3,50% | 0,00% | US$333.180 | US$1.486.050 | 6.000.000 HIBAKC |
| 1816 |  EUNO EUNO | US$0,00004739 | -1,86% | 25,22% | US$326.404 | US$0,01000 | 6.887.921.257 EUNO |
| 1817 |  DogeCash DOGEC | US$0,01552 | 1,67% | -21,92% | US$325.976 | US$50,10 | 21.005.151 DOGEC |
| 1818 |  Playermon PYM | US$0,001630 | -0,10% | 2,17% | US$324.692 | US$41.066,59 | 199.176.236 PYM |
| 1819 |  WABnetwork WAB | US$0,00001901 | 0,38% | 2,54% | US$323.119 | - | 16.994.541.755 WAB |
| 1820 |  Float Protocol (Bank) BANK | US$1,13 | 3,16% | -0,06% | US$322.371 | US$7.575,16 | 285.098 BANK |
| 1821 |  ritestream RITE | US$0,002126 | -1,55% | 4,64% | US$322.322 | US$527.808 | 151.634.843 RITE |
| 1822 |  XMax XMX | US$0,00001118 | -2,11% | 6,76% | US$321.899 | US$41.336,15 | 28.792.881.608 XMX |
| 1823 |  Azbit AZ | US$0,000004607 | -31,44% | -9,19% | US$321.372 | US$194,56 | 69.750.302.117 AZ |
| 1824 |  Xeno Token XNO | US$0,0002721 | -16,04% | 47,86% | US$322.038 | US$678.991 | 1.183.558.942 XNO |
| 1825 |  Baanx BXX | US$0,01617 | 0,08% | -7,95% | US$320.152 | US$2.375,17 | 19.798.721 BXX |
| 1826 |  Plasma Finance PPAY | US$0,002596 | -25,60% | -7,00% | US$319.615 | - | 123.116.295 PPAY |
| 1827 |  Hydro HYDRO | US$0,002880 | -6,04% | -23,22% | US$319.955 | US$7.162,12 | 111.111.111 HYDRO |
| 1828 |  AirNFTs AIRT | US$0,002844 | -0,03% | 6,88% | US$318.691 | US$735,84 | 112.040.000 AIRT |
| 1829 |  Safex Cash SFX | US$0,001343 | 12,21% | -24,47% | US$318.210 | US$210,13 | 236.969.344 SFX |
| 1830 |  Swarm SWM | US$0,004066 | -16,19% | -1,94% | US$317.940 | US$2.352,34 | 78.189.670 SWM |
| 1831 |  hiFLUF HIFLUF | US$0,002446 | 1,46% | 37,62% | US$314.933 | US$164.096 | 128.763.000 HIFLUF |
| 1832 |  hiSAND33 HISAND33 | US$0,01492 | -1,57% | 0,49% | US$312.740 | US$157.296 | 20.968.000 HISAND33 |
| 1833 |  StakeCubeCoin SCC | US$0,02512 | 2,08% | 32,44% | US$315.513 | US$2.310,94 | 12.562.476 SCC |
| 1834 |  hiENS4 HIENS4 | US$0,002260 | 1,40% | 6,88% | US$315.259 | US$159.910 | 139.509.000 HIENS4 |
| 1835 |  ChessCoin CHESS | US$0,005820 | -0,14% | 1,79% | US$314.447 | - | 54.032.769 CHESS |
| 1836 |  X8X Token X8X | US$0,003805 | 0,87% | 1,11% | US$314.019 | US$366,38 | 82.522.341 X8X |
| 1837 |  EasyFi EZ | US$0,04917 | -10,77% | -2,73% | US$313.399 | US$11.257,73 | 6.373.615 EZ |
| 1838 |  MUNT MUNT | US$0,0005540 | 0,00% | 103,47% | US$312.234 | - | 563.635.131 MUNT |
| 1839 |  Yield Optimization Platform & Protocol YOP | US$0,01580 | -1,78% | 1,27% | US$309.905 | US$41.776,24 | 19.618.996 YOP |
| 1840 |  Odyssey OCN | US$0,00003863 | -0,09% | -0,39% | US$309.057 | US$14.215,52 | 8.000.000.000 OCN |
| 1841 |  CryptEx CRX | US$3,63 | -1,17% | -0,77% | US$308.975 | US$149,41 | 85.000 CRX |
| 1842 |  Finxflo FXF | US$0,003400 | -0,05% | 8,07% | US$307.886 | US$7.237,56 | 90.561.014 FXF |
| 1843 |  Rapidz RPZX | US$0,0001660 | -0,51% | -0,15% | US$306.791 | - | 1.847.661.820 RPZX |
| 1844 |  TERA TERA | US$0,0003624 | -0,13% | 1,89% | US$306.142 | US$9,27 | 844.711.128 TERA |
| 1845 |  DPRating RATING | US$0,0001423 | 0,18% | -0,74% | US$304.580 | US$10.062,93 | 2.140.429.993 RATING |
| 1846 |  Veil VEIL | US$0,003541 | -2,82% | -5,85% | US$304.791 | US$347,56 | 86.077.880 VEIL |
| 1847 |  CoinFi COFI | US$0,001408 | -0,73% | 7,08% | US$301.967 | US$10.124,51 | 214.403.034 COFI |
| 1848 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,19 | 1,87% | -5,44% | US$300.598 | US$51.305,45 | 252.264 STV |
| 1849 |  Bitball Treasure BTRS | US$0,6696 | -45,83% | -77,60% | US$301.313 | US$121.454 | 450.000 BTRS |
| 1850 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,01% | 0,02% | US$300.918 | - | 188.009.206 IBP |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.