Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Tiger King Coin TKING | US$0,0000006313 | -0,74% | -8,99% | US$407.843 | US$2.024,46 | 645.999.263.731 TKING |
| 1752 |  LINKA LINKA | US$0,0008314 | -0,14% | 1,79% | US$577.093 | US$15.436,16 | 694.150.020 LINKA |
| 1753 |  Plant Vs Undead PVU | US$0,01189 | -4,62% | -19,68% | US$403.138 | US$73.494,75 | 33.912.048 PVU |
| 1754 |  CryptoPirates OGMF | US$0,00001193 | -1,10% | -41,83% | US$400.466 | US$3.913,65 | 33.559.145.000 OGMF |
| 1755 |  VIBE VIBE | US$0,001216 | -17,44% | -11,98% | US$316.370 | US$1.404,12 | 260.136.427 VIBE |
| 1756 |  Quark QRK | US$0,001386 | -0,14% | 27,23% | US$398.734 | US$13,86 | 287.767.298 QRK |
| 1757 |  Hedget HGET | US$0,2283 | -2,04% | -2,00% | US$399.829 | US$297.523 | 1.751.448 HGET |
| 1758 |  Swop SWOP | US$0,1265 | 0,30% | -4,61% | US$393.982 | US$9.557,78 | 3.113.867 SWOP |
| 1759 |  FlypMe FYP | US$0,02245 | -45,09% | -3,12% | US$395.934 | US$0,1900 | 17.638.681 FYP |
| 1760 |  hiGAZERS HIGAZERS | US$0,03835 | 1,79% | 5,53% | US$383.301 | US$210.318 | 9.994.000 HIGAZERS |
| 1761 |  hiFIDENZA HIFIDENZA | US$0,1297 | 0,79% | -5,31% | US$389.233 | US$164.596 | 3.000.000 HIFIDENZA |
| 1762 |  hiODBS HIODBS | US$0,007140 | -4,88% | -21,11% | US$383.984 | US$147.598 | 53.776.000 HIODBS |
| 1763 |  Karbo KRB | US$0,03988 | -21,80% | -12,10% | US$385.371 | US$5,68 | 9.662.962 KRB |
| 1764 |  Amazy AZY | US$0,009384 | -0,81% | -9,60% | US$384.050 | US$455.375 | 40.923.921 AZY |
| 1765 |  DAOstack GEN | US$0,007758 | 0,36% | -1,72% | US$380.352 | - | 49.029.095 GEN |
| 1766 |  yieldwatch WATCH | US$0,01937 | -0,33% | -0,61% | US$378.262 | US$1,72 | 19.525.544 WATCH |
| 1767 |  Waletoken WTN | US$0,00001901 | 0,38% | 2,54% | US$378.717 | - | 19.918.713.667 WTN |
| 1768 |  APY.Finance APY | US$0,005684 | -3,71% | 3,98% | US$377.847 | US$471,24 | 66.469.950 APY |
| 1769 |  Pascal PASC | US$0,009418 | 0,46% | 3,33% | US$375.797 | US$65,85 | 39.902.550 PASC |
| 1770 |  SaTT SATT | US$0,0001156 | -2,12% | -4,57% | US$375.127 | US$11.910,28 | 3.244.898.181 SATT |
| 1771 |  NuriFootBall NRFB | US$0,001798 | 3,92% | -5,89% | US$374.133 | US$16.380,37 | 208.080.000 NRFB |
| 1772 |  Cat Token CAT | US$0,05679 | 6,19% | -4,98% | US$370.673 | US$2.574,59 | 6.527.607 CAT |
| 1773 |  Alliance Fan Token ALL | US$0,2874 | 3,34% | -4,83% | US$365.352 | US$12.344,30 | 1.271.450 ALL |
| 1774 |  Internxt INXT | US$0,3295 | -9,92% | -2,56% | US$368.806 | US$244.295 | 1.119.294 INXT |
| 1775 |  NANJCOIN NANJ | US$0,00001901 | 0,38% | 2,54% | US$368.130 | - | 19.361.889.557 NANJ |
| 1776 |  SeedOn SEON | US$0,001462 | 1,22% | -14,80% | US$368.138 | US$1.893,56 | 251.813.983 SEON |
| 1777 |  SINOVATE SIN | US$0,0005542 | -0,14% | 103,58% | US$367.862 | US$17,99 | 663.717.042 SIN |
| 1778 |  UREEQA URQA | US$0,01859 | 0,96% | 1,61% | US$514.841 | US$189,31 | 27.700.089 URQA |
| 1779 |  Venus BCH vBCH | US$2,36 | 0,04% | -0,54% | US$363.917 | - | 154.392 vBCH |
| 1780 |  PolkaWar PWAR | US$0,004391 | 11,05% | -9,02% | US$363.712 | US$112.962 | 82.822.168 PWAR |
| 1781 |  Shirtum SHI | US$0,002089 | -11,00% | -9,75% | US$363.039 | US$18.052,21 | 173.823.179 SHI |
| 1782 |  Skrumble Network SKM | US$0,0003566 | 3,46% | -0,49% | US$364.351 | US$12.270,60 | 1.021.680.996 SKM |
| 1783 |  Hot Cross HOTCROSS | US$0,003176 | 5,44% | 5,34% | US$361.295 | US$133.530 | 113.749.999 HOTCROSS |
| 1784 |  Crabada CRA | US$0,001016 | 0,46% | -0,06% | US$361.853 | US$45.599,44 | 355.983.565 CRA |
| 1785 |  Galaxy Blitz MIT | US$0,1007 | 1,46% | 38,75% | US$361.298 | US$299.476 | 3.587.354 MIT |
| 1786 |  Polker PKR | US$0,001866 | 0,23% | -15,41% | US$361.336 | US$240.329 | 193.639.424 PKR |
| 1787 |  S4FE S4F | US$0,0004024 | -0,04% | 75,72% | US$360.286 | - | 895.310.762 S4F |
| 1788 |  SHIBAVAX SHIBX | US$0,00003672 | -0,21% | -4,15% | US$359.380 | US$0,1500 | 9.787.969.900 SHIBX |
| 1789 |  HyperChainX HYPER | US$0,0006202 | -1,13% | -14,17% | US$357.918 | US$101.748 | 577.139.033 HYPER |
| 1790 |  hiPUNKS HIPUNKS | US$0,1190 | -0,09% | 1,80% | US$353.908 | US$162.993 | 2.975.000 HIPUNKS |
| 1791 |  PumaPay PMA | US$0,00001111 | -25,92% | 1,94% | US$352.668 | US$434,35 | 31.732.432.231 PMA |
| 1792 |  Cryptonovae YAE | US$0,004666 | -1,29% | -1,70% | US$352.483 | US$3.641,49 | 75.546.706 YAE |
| 1793 |  OST OST | US$0,0004414 | 0,75% | -3,30% | US$352.455 | US$10.607,41 | 798.532.509 OST |
| 1794 |  ODIN PROTOCOL ODIN | US$0,02011 | 0,42% | -14,44% | US$351.318 | US$421,80 | 17.468.925 ODIN |
| 1795 |  The HUSL HUSL | US$0,03376 | 5,52% | 8,36% | US$350.425 | US$21.287,80 | 10.379.879 HUSL |
| 1796 |  Hush HUSH | US$0,02917 | -7,71% | 7,28% | US$349.792 | US$904,14 | 11.991.948 HUSH |
| 1797 |  Pakcoin PAK | US$0,005083 | 0,44% | 2,45% | US$348.658 | US$4.633,47 | 68.594.750 PAK |
| 1798 |  Swirge SWG | US$0,02941 | -6,85% | -3,79% | US$352.373 | US$41.079,06 | 11.980.559 SWG |
| 1799 |  DMarket DMT | US$0,006097 | -0,14% | 1,79% | US$347.034 | - | 56.921.773 DMT |
| 1800 |  ownix ONX | US$0,1050 | 0,01% | 0,02% | US$346.618 | - | 3.300.000 ONX |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.