Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  SparksPay SPK | US$0,002217 | -38,07% | 8,57% | US$27.822 | US$0,3700 | 12.549.549 SPK |
| 2402 |  Theresa May Coin MAY | US$0,0002771 | -0,14% | 1,79% | US$27.717 | - | 100.018.000 MAY |
| 2403 |  Adzcoin ADZ | US$0,0005542 | -0,14% | 1,79% | US$27.616 | - | 49.827.043 ADZ |
| 2404 |  Niobium Coin NBC | US$0,0004362 | 21,02% | 35,27% | US$27.406 | US$343,32 | 62.827.668 NBC |
| 2405 |  Knit Finance KFT | US$0,005494 | -1,80% | 3,96% | US$26.921 | US$10.228,45 | 4.900.000 KFT |
| 2406 |  Samusky SAMU | US$0,00004910 | 0,00% | -7,38% | US$26.898 | - | 547.842.420 SAMU |
| 2407 |  Nasdacoin NSD | US$0,0009126 | -7,34% | -10,51% | US$26.711 | US$4.495,37 | 29.267.797 NSD |
| 2408 |  Universal Currency UNIT | US$0,001663 | -0,14% | 1,79% | US$26.519 | - | 15.949.110 UNIT |
| 2409 |  PostCoin POST | US$0,001663 | -0,14% | 1,79% | US$26.385 | - | 15.868.233 POST |
| 2410 |  AdaSwap ASW | US$0,00003651 | -2,13% | 21,69% | US$26.295 | US$4.196,41 | 720.170.360 ASW |
| 2411 |  Dogs Of Elon DOE | US$0,0001353 | 8,69% | 6,60% | US$25.991 | US$5.681,18 | 192.111.677 DOE |
| 2412 |  Desire DSR | US$0,002494 | -0,14% | 1,79% | US$25.613 | - | 10.269.488 DSR |
| 2413 |  Block-Logic BLTG | US$0,001108 | -0,14% | 1,79% | US$25.384 | - | 22.899.329 BLTG |
| 2414 |  GCN Coin GCN | US$0,0000001447 | -1,13% | -0,69% | US$24.903 | US$0,9700 | 172.076.810.000 GCN |
| 2415 |  Kuverit KUV | US$0,000009373 | 0,01% | 247,11% | US$24.880 | US$2,01 | 2.654.360.436 KUV |
| 2416 |  Ormeus Coin ORMEUS | US$0,0006857 | -18,54% | -23,73% | US$24.621 | US$21,33 | 35.904.998 ORMEUS |
| 2417 |  DeFi Degen Land DDL | US$0,0000001618 | 1,22% | -1,59% | US$24.271 | US$2,16 | 150.000.000.000 DDL |
| 2418 |  MIB Coin MIB | US$0,0001170 | -15,82% | -46,81% | US$24.063 | US$25,63 | 205.595.984 MIB |
| 2419 |  ZCore ZCR | US$0,003489 | -0,16% | -1,23% | US$43.627 | US$3,49 | 12.505.925 ZCR |
| 2420 |  ETHplode ETHPLO | US$0,0005298 | -0,03% | 1,95% | US$23.746 | - | 44.823.231 ETHPLO |
| 2421 |  Arionum ARO | US$0,0001481 | -0,11% | 1,84% | US$23.606 | - | 159.429.300 ARO |
| 2422 |  2key.network 2KEY | US$0,0003001 | 0,01% | 0,02% | US$23.519 | - | 78.369.697 2KEY |
| 2423 |  GlobalToken GLT | US$0,0001746 | 1,47% | -1,34% | US$23.179 | - | 132.763.800 GLT |
| 2424 |  EtherGem EGEM | US$0,001186 | 3,13% | -1,41% | US$23.105 | US$790,20 | 19.483.114 EGEM |
| 2425 |  KnoxFS KFX | US$0,03306 | -0,14% | 1,79% | US$23.002 | - | 695.737 KFX |
| 2426 |  BetU BETU | US$0,0002104 | 2,02% | -19,31% | US$22.646 | US$226,05 | 107.608.038 BETU |
| 2427 |  GuccioneCoin GCC | US$0,001108 | -0,14% | 1,79% | US$22.486 | - | 20.285.537 GCC |
| 2428 |  BitCash BITC | US$0,001011 | -9,44% | 4,60% | US$22.444 | US$145,92 | 22.198.153 BITC |
| 2429 |  Warp Finance WARP | US$4,64 | 10,31% | 33,80% | US$21.699 | US$2.755,50 | 4.674 WARP |
| 2430 |  CorionX CORX | US$0,0001670 | -4,54% | -4,84% | US$21.698 | US$328,57 | 129.910.129 CORX |
| 2431 |  Coin2.1 C2 | US$0,0002771 | -0,14% | 1,79% | US$21.684 | - | 78.245.975 C2 |
| 2432 |  Transcodium TNS | US$0,0002524 | 0,87% | 1,11% | US$21.667 | US$83,46 | 85.842.616 TNS |
| 2433 |  Centurion CNT | US$0,0002771 | -0,14% | 1,79% | US$21.522 | - | 77.663.826 CNT |
| 2434 |  Phantomx PNX | US$0,0004434 | -40,83% | 8,57% | US$21.503 | US$0,02000 | 48.495.525 PNX |
| 2435 |  PosEx PEX | US$0,008591 | -0,14% | 1,79% | US$21.075 | - | 2.453.240 PEX |
| 2436 |  Knekted KNT | US$0,00003803 | 0,38% | 2,54% | US$20.883 | - | 549.160.032 KNT |
| 2437 |  EventChain EVC | US$0,0006655 | -29,73% | -3,01% | US$20.796 | US$5.146,85 | 31.250.497 EVC |
| 2438 |  X-Coin XCO | US$0,001663 | -0,14% | 1,79% | US$20.593 | - | 12.384.976 XCO |
| 2439 |  VouchForMe IPL | US$0,00008375 | 0,10% | -34,58% | US$20.574 | - | 245.661.176 IPL |
| 2440 |  Ormeus Ecosystem ECO | US$0,000009154 | -0,44% | -1,83% | US$20.418 | US$18,31 | 2.230.453.136 ECO |
| 2441 |  BonFi BNF | US$0,00006752 | 0,01% | 0,02% | US$20.083 | US$62,32 | 297.418.335 BNF |
| 2442 |  extraDNA XDNA | US$0,00001681 | 0,01% | 0,02% | US$19.999 | US$10,68 | 1.190.020.231 XDNA |
| 2443 |  BERNcash BERN | US$0,0002771 | -0,14% | 1,79% | US$19.741 | - | 71.234.301 BERN |
| 2444 |  Niftify NIFT | US$0,001711 | -2,27% | -9,02% | US$19.673 | US$5.149,54 | 11.500.769 NIFT |
| 2445 |  Alphr finance ALPHR | US$0,01135 | -3,71% | 1,78% | US$19.631 | US$10.175,63 | 1.729.085 ALPHR |
| 2446 |  Decentralized Crypto Token DCTO | US$0,00001901 | 0,38% | 2,54% | US$18.881 | - | 993.067.232 DCTO |
| 2447 |  Bitcoin Confidential BC | US$0,000002533 | -7,26% | -19,32% | US$18.656 | - | 7.365.901.523 BC |
| 2448 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2449 |  Tokenbox TBX | US$0,001624 | 0,87% | 1,11% | US$18.244 | US$10,38 | 11.235.451 TBX |
| 2450 |  FBX by KXCO FBX | US$0,002097 | -21,41% | -37,30% | US$18.641 | US$2.360.930 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.