Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BitSend BSD | US$0,0003325 | -0,14% | 1,79% | US$10.792 | - | 32.452.610 BSD |
| 2502 |  BowsCoin BSC | US$0,001940 | -0,14% | 1,79% | US$10.766 | - | 5.550.102 BSC |
| 2503 |  iBTC IBTC | US$0,0002146 | 0,04% | 2,05% | US$10.729 | - | 49.993.999 IBTC |
| 2504 |  ParkByte PKB | US$0,002217 | -0,14% | 1,79% | US$10.562 | - | 4.764.026 PKB |
| 2505 |  ModiHost AIM | US$0,008313 | -0,14% | 1,79% | US$10.364 | - | 1.246.664 AIM |
| 2506 |  Pivot Token PVT | US$0,000002001 | 0,00% | -16,38% | US$10.273 | - | 5.135.200.000 PVT |
| 2507 |  Elementeum ELET | US$0,001962 | 0,87% | 1,11% | US$10.247 | US$38,04 | 5.223.113 ELET |
| 2508 |  Dollarcoin DLC | US$0,001108 | -0,14% | 1,79% | US$10.095 | - | 9.106.714 DLC |
| 2509 |  CrevaCoin CREVA | US$0,0002771 | -0,14% | 1,79% | US$10.085 | - | 36.390.750 CREVA |
| 2510 |  EDRCoin EDRC | US$0,003325 | -0,14% | 1,79% | US$9.748 | - | 2.931.224 EDRC |
| 2511 |  Thore Cash TCH | US$0,0001766 | -0,03% | 1,95% | US$9.722 | - | 55.056.178 TCH |
| 2512 |  Ancient Kingdom DOM | US$0,000007347 | -0,41% | 12,09% | US$9.708 | - | 1.321.324.906 DOM |
| 2513 |  Alpha Coin APC | US$0,0002771 | -0,14% | 1,79% | US$9.699 | - | 35.000.000 APC |
| 2514 |  Civitas CIV | US$0,001108 | -0,14% | -18,57% | US$9.661 | - | 8.715.357 CIV |
| 2515 |  Mobile Crypto Pay Coin MCPC | US$0,0009976 | -70,04% | 18,21% | US$9.624 | US$13,59 | 9.647.081 MCPC |
| 2516 |  DragonVein DVC | US$0,00001562 | 8,29% | -16,19% | US$9.451 | US$696,77 | 605.026.614 DVC |
| 2517 |  HeartBout HB | US$0,0001758 | 0,20% | 0,35% | US$9.406 | - | 53.495.267 HB |
| 2518 |  Bonpay BON | US$0,0008314 | -0,14% | 1,79% | US$9.386 | - | 11.290.301 BON |
| 2519 |  Quebecoin QBC | US$0,001386 | -0,14% | 1,79% | US$9.288 | - | 6.703.138 QBC |
| 2520 |  Acoin ACOIN | US$0,007482 | -0,14% | 9,93% | US$9.129 | - | 1.220.085 ACOIN |
| 2521 |  SongCoin SONG | US$0,0002771 | -0,14% | 1,79% | US$9.025 | - | 32.565.300 SONG |
| 2522 |  ARbit ARB | US$0,0008314 | -0,14% | 52,68% | US$9.004 | - | 10.830.050 ARB |
| 2523 |  ACA Token ACA | US$0,0001899 | -3,09% | 1,03% | US$8.979 | US$39,88 | 47.275.666 ACA |
| 2524 |  srnArt Gallery SACT | US$0,001786 | 0,00% | 0,00% | US$8.929 | - | 5.000.000 SACT |
| 2525 |  Zuki Moba ZUKI | US$0,0002339 | 0,39% | -1,56% | US$8.611 | - | 36.819.022 ZUKI |
| 2526 |  ALL BEST ICO ALLBI | US$0,00001826 | -11,34% | -10,89% | US$8.750 | US$95,01 | 479.147.304 ALLBI |
| 2527 |  PREMA PRMX | US$0,00002978 | -1,14% | -38,81% | US$8.585 | US$353.023 | 288.322.108 PRMX |
| 2528 |  Moniwar MOWA | US$0,0007960 | 0,41% | -3,05% | US$8.605 | US$75,35 | 10.810.810 MOWA |
| 2529 |  Bitcoin 21 XBTC21 | US$0,01081 | -0,14% | 1,79% | US$8.572 | - | 793.108 XBTC21 |
| 2530 |  Rupee RUP | US$0,0001940 | -0,14% | 1,79% | US$8.566 | US$1,30 | 44.156.650 RUP |
| 2531 |  Feellike FLL | US$0,004782 | 0,01% | 0,02% | US$8.537 | - | 1.785.468 FLL |
| 2532 |  Litecred LTCR | US$0,0002771 | -0,14% | 1,79% | US$8.377 | - | 30.227.750 LTCR |
| 2533 |  Apollon XAP | US$0,00005542 | -0,14% | 1,79% | US$8.235 | - | 148.585.276 XAP |
| 2534 |  Arbidex ABX | US$0,0003493 | 0,87% | 1,11% | US$8.231 | US$155,58 | 23.561.171 ABX |
| 2535 |  SCRIV NETWORK SCRIV | US$0,0003325 | -0,14% | 1,79% | US$8.229 | US$3,79 | 24.744.362 SCRIV |
| 2536 |  StarterCoin STAC | US$0,00002388 | 0,87% | 1,11% | US$8.168 | US$26,83 | 342.007.189 STAC |
| 2537 |  Knight War - The Holy Trio KWS | US$0,0002557 | 6,02% | 2,65% | US$8.049 | US$7.332,41 | 31.485.404 KWS |
| 2538 |  PIAS PIAS | US$0,0001951 | 2,21% | -47,81% | US$8.005 | US$332.065 | 41.021.632 PIAS |
| 2539 |  Gaj Finance GAJ | US$0,004099 | -0,60% | 1,08% | US$7.959 | US$4,84 | 1.941.413 GAJ |
| 2540 |  OneRoot Network RNT | US$0,00002801 | -58,82% | -58,81% | US$7.957 | US$8,48 | 284.073.817 RNT |
| 2541 |  Filecash FIC | US$0,0003074 | 0,01% | 0,02% | US$7.906 | - | 25.718.348 FIC |
| 2542 |  SpeedCash SCS | US$0,01358 | -0,14% | 1,79% | US$7.804 | - | 574.745 SCS |
| 2543 |  XPA XPA | US$0,0001331 | 0,38% | 2,54% | US$7.610 | - | 57.177.751 XPA |
| 2544 |  Xuez XUEZ | US$0,001663 | -0,14% | 22,15% | US$7.588 | US$45.946,64 | 4.563.644 XUEZ |
| 2545 |  Streamit Coin STREAM | US$0,0005542 | -0,14% | 1,79% | US$7.499 | - | 13.529.414 STREAM |
| 2546 |  Ignition IC | US$0,004739 | -0,14% | 1,79% | US$7.389 | - | 1.559.202 IC |
| 2547 |  Gold Poker GPKR | US$0,001386 | -0,14% | 69,65% | US$7.289 | - | 5.260.826 GPKR |
| 2548 |  Step Hero HERO | US$0,0005608 | -0,56% | -5,14% | US$7.263 | US$42.257,34 | 12.951.109 HERO |
| 2549 |  Xion Finance XGT | US$0,0002744 | -4,30% | -13,81% | US$2.733 | US$13,85 | 9.960.845 XGT |
| 2550 |  NeoWorld Cash NASH | US$0,0000003001 | -62,50% | -62,49% | US$7.115 | US$1,98 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.