Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Biaocoin BIAO | US$0,00001687 | -20,76% | 0,00% | - | US$28.220.103 | - |
| 2652 |  Wrapped Matic WMATIC | US$0,9017 | -0,87% | 1,40% | - | US$26.643.288 | - |
| 2653 |  Ben BEN | US$0,0000001002 | -29,54% | -28,38% | - | US$16.351.164 | - |
| 2654 |  KONPAY KON | US$0,06208 | -1,80% | -6,86% | - | US$15.311.007 | - |
| 2655 |  MongCoin $MONG | US$0,00000003120 | -28,32% | -49,57% | - | US$15.135.967 | - |
| 2656 |  Crypto tex CTEX | US$0,7378 | 0,35% | 3,53% | - | US$14.039.274 | - |
| 2657 |  Wrapped AVAX WAVAX | US$14,46 | -0,18% | -1,52% | - | US$13.382.230 | - |
| 2658 |  Love LOVE | US$0,06344 | 0,00% | 0,00% | - | US$13.014.875 | - |
| 2659 |  WhiteBIT Token WBT | US$4,88 | 2,32% | 5,52% | - | US$13.005.758 | - |
| 2660 |  Coinbase Wrapped Staked ETH CBETH | US$1.972,53 | 0,34% | 2,67% | - | US$12.742.616 | - |
| 2661 |  XT.com Token XT | US$2,73 | 0,13% | -2,72% | - | US$12.232.482 | - |
| 2662 |  PepeDerp PEPEDERP | US$0,000004603 | -9,80% | 141,58% | - | US$12.100.182 | - |
| 2663 |  BOB BOB | US$0,00002555 | -18,10% | -46,49% | - | US$10.442.084 | - |
| 2664 |  TENET TENET | US$0,1906 | -23,62% | 1,00% | - | US$10.185.642 | - |
| 2665 |  Lybra Finance LBR | US$2,37 | -17,72% | 60,07% | - | US$10.312.177 | - |
| 2666 |  Bonk BONK | US$0,0000006574 | 17,23% | 62,95% | - | US$8.905.787 | - |
| 2667 |  WaifuAI WFAI | US$0,00000005510 | 275,18% | 0,00% | - | US$8.856.059 | - |
| 2668 |  Snek SNEK | US$0,001266 | 31,68% | 215,71% | - | US$8.696.888 | - |
| 2669 |  Superpower Squad SQUAD | US$0,005260 | 9,87% | -0,65% | - | US$8.538.057 | - |
| 2670 |  Beacon ETH BETH | US$1.900,91 | 0,34% | 2,63% | - | US$8.477.976 | - |
| 2671 |  Apes Go Bananas AGB | US$0,00000001492 | 64,99% | 482,22% | - | US$8.314.778 | - |
| 2672 |  Cheelee CHEEL | US$11,96 | -1,54% | -1,53% | - | US$7.395.415 | - |
| 2673 |  P2P Solutions foundation P2PS | US$95,95 | 0,20% | 2,05% | - | US$7.210.008 | - |
| 2674 |  Australian Dollar Token AUDT | US$0,6530 | -0,30% | -1,38% | - | US$6.938.972 | - |
| 2675 |  Turbo TURBO | US$0,0002707 | -15,63% | -36,53% | - | US$7.008.195 | - |
| 2676 |  IL CAPO OF CRYPTO CAPO | US$0,005091 | -14,54% | -50,48% | - | US$6.525.911 | - |
| 2677 |  PalmPay PALM | US$2,40 | -11,90% | -10,95% | - | US$6.379.792 | - |
| 2678 |  MEMEVENGERS MMVG | US$0,00000003439 | -40,79% | 0,00% | - | US$6.044.526 | - |
| 2679 |  Lido wstETH WSTETH | US$2.138,78 | 0,37% | 2,54% | - | US$5.864.459 | - |
| 2680 |  Frax Finance - Frax Ether FRXETH | US$1.896,57 | 0,18% | 2,25% | - | US$5.741.341 | - |
| 2681 |  Giant Mammoth GMMT | US$2,98 | -0,34% | 0,53% | - | US$5.649.527 | - |
| 2682 |  Wojak WOJAK | US$0,0001741 | -8,35% | -17,14% | - | US$5.495.644 | - |
| 2683 |  Bitcoin Avalanche Bridged BTC.b | US$27.681,51 | -0,25% | 1,81% | - | US$5.437.272 | - |
| 2684 |  Velodrome Finance VELO | US$0,07714 | -3,00% | -7,42% | - | US$5.419.146 | - |
| 2685 |  KingdomX KT | US$0,001705 | -17,77% | -18,99% | - | US$5.415.901 | - |
| 2686 |  Compound USD Coin CUSDC | US$0,02286 | -0,01% | 0,02% | - | US$5.288.810 | - |
| 2687 |  KingDeFi KRW | US$0,0007474 | -0,40% | -0,34% | - | US$5.241.865 | - |
| 2688 |  KEK KEKE | US$0,00000005643 | 18,73% | 48,93% | - | US$5.202.916 | - |
| 2689 |  Simpsons AI SAI | US$0,000000000122 | -23,49% | 257,41% | - | US$5.339.718 | - |
| 2690 |  Eldarune ELDA | US$0,01945 | 0,00% | 0,00% | - | US$4.333.298 | - |
| 2691 |  Access Protocol ACS | US$0,003785 | -2,31% | -1,09% | - | US$4.375.856 | - |
| 2692 |  BullBear AI AIBB | US$0,000000001294 | 2,81% | -3,47% | - | US$4.189.666 | - |
| 2693 |  Shanghai Inu SHANG | US$0,000000001158 | -30,58% | -59,94% | - | US$4.291.951 | - |
| 2694 |  Homer SIMPSON | US$0,000000000010 | -9,41% | -51,95% | - | US$4.037.217 | - |
| 2695 |  Cetus Protocol CETUS | US$0,05882 | -8,15% | -22,95% | - | US$3.887.597 | - |
| 2696 |  The Debt Box DEBT | US$8,65 | -0,47% | 7,03% | - | US$3.870.051 | - |
| 2697 |  Deesse LOVE | US$0,001055 | 24,31% | 4,43% | - | US$3.860.012 | - |
| 2698 |  ASTRA Protocol ASTRA | US$0,07586 | 0,99% | 1,29% | - | US$3.498.070 | - |
| 2699 |  Level Finance LVL | US$6,02 | 7,87% | 52,24% | - | US$3.484.276 | - |
| 2700 |  Compound Dai CDAI | US$0,02224 | -0,02% | 0,00% | - | US$3.459.647 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.