Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Pulsechain PLS | US$0,0001427 | -14,50% | -35,53% | - | US$1.144.283 | - |
| 2802 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,10% | -0,10% | - | US$1.138.236 | - |
| 2803 |  SafeMoon V2 SFM | US$0,0002423 | 1,28% | -3,28% | - | US$1.135.896 | - |
| 2804 |  Humans.ai HEART | US$0,02310 | 12,46% | 6,69% | - | US$1.129.149 | - |
| 2805 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$6,20 | -0,93% | 0,93% | - | US$1.119.372 | - |
| 2806 |  CateCoin CATE | US$0,0000003697 | 0,75% | 0,22% | - | US$1.108.863 | - |
| 2807 |  marumaruNFT MARU | US$0,2525 | 5,84% | 40,69% | - | US$1.110.664 | - |
| 2808 |  RENEC RENEC | US$0,9171 | 0,45% | -2,23% | - | US$1.104.709 | - |
| 2809 |  BitcoinPepe BTCPEP | US$0,000002395 | -5,13% | -24,06% | - | US$1.095.442 | - |
| 2810 |  BlackPearl Token BPLC | US$0,0000003001 | 50,02% | 0,02% | - | US$1.086.996 | - |
| 2811 |  USD Coin Bridged USDCE | US$0,9984 | -0,14% | -0,20% | - | US$1.082.374 | - |
| 2812 |  MetFi METFI | US$2,62 | 0,39% | 9,83% | - | US$1.079.841 | - |
| 2813 |  LayerAI LAI | US$0,01607 | -12,02% | -28,23% | - | US$1.068.150 | - |
| 2814 |  Areon Network AREA | US$0,2283 | 3,96% | 64,29% | - | US$1.054.591 | - |
| 2815 |  ALTAVA TAVA | US$0,07920 | -2,47% | 0,78% | - | US$1.050.316 | - |
| 2816 |  Oggy Inu OGGY | US$0,000000000063 | -7,02% | 26,79% | - | US$1.052.366 | - |
| 2817 |  yOUcash YOUC | US$0,5003 | 0,01% | -7,37% | - | US$1.042.773 | - |
| 2818 |  Gays Inu LGBTQ | US$0,003008 | 1,72% | 4,37% | - | US$1.038.121 | - |
| 2819 |  ZEDXION ZEDXION | US$0,1322 | 0,14% | -0,56% | - | US$1.030.339 | - |
| 2820 |  Aleph Zero AZERO | US$1,12 | 0,63% | 2,37% | - | US$1.037.450 | - |
| 2821 |  Loon Network LOON | US$0,006738 | 44,61% | 20,91% | - | US$906.668 | - |
| 2822 |  GoSleep ZZZ | US$0,2684 | 0,03% | -4,82% | - | US$1.008.613 | - |
| 2823 |  REVOLAND TOKEN REVO | US$0,1875 | 5,18% | -1,63% | - | US$995.853 | - |
| 2824 |  0xMeme 0XM | US$0,0004244 | -52,93% | 0,00% | - | US$1.015.212 | - |
| 2825 |  POOH POOH | US$0,00000001231 | -12,51% | -15,70% | - | US$978.353 | - |
| 2826 |  Degen Zoo DZOO | US$0,01283 | -3,49% | -7,69% | - | US$981.547 | - |
| 2827 |  Yeap Fun YEAP | US$0,000000000298 | 0,00% | 0,00% | - | US$968.684 | - |
| 2828 |  HOLD VIP HOLD | US$0,000000000461 | -10,94% | -24,04% | - | US$964.310 | - |
| 2829 |  PepeXL PEPEXL | US$0,0000006206 | -8,97% | -52,78% | - | US$964.725 | - |
| 2830 |  MixTrust MXT | US$0,001199 | 1,06% | -6,16% | - | US$967.586 | - |
| 2831 |  unshETHing_Token USH | US$0,3743 | 2,90% | 16,09% | - | US$955.466 | - |
| 2832 |  ALIF COIN ALIF | US$141,30 | -8,86% | -8,00% | - | US$965.262 | - |
| 2833 |  zkApes ZAT | US$0,0000001625 | -23,23% | -23,96% | - | US$936.502 | - |
| 2834 |  Drawshop Kingdom Reverse JOY | US$0,05514 | -18,59% | -31,85% | - | US$934.490 | - |
| 2835 |  AiShiba shibai | US$0,000000000013 | -3,00% | 3,48% | - | US$932.966 | - |
| 2836 |  INOFI FON | US$0,5870 | 0,22% | -0,30% | - | US$927.329 | - |
| 2837 |  Peper Token PEPER | US$0,000000003949 | 0,00% | 0,00% | - | US$925.192 | - |
| 2838 |  Wrapped Conflux WCFX | US$0,3207 | 2,59% | 1,49% | - | US$888.217 | - |
| 2839 |  VIXCO VIX | US$0,01381 | -0,10% | -3,06% | - | US$884.998 | - |
| 2840 |  Wistaverse WISTA | US$0,07137 | -18,81% | 0,00% | - | US$908.669 | - |
| 2841 |  Leandro Lopes LOPES | US$0,6754 | -32,19% | -32,00% | - | US$897.983 | - |
| 2842 |  OSK DAO OSK-DAO | US$11,67 | -1,94% | -11,88% | - | US$877.451 | - |
| 2843 |  SAFE(AnWang) SAFE | US$6,40 | -2,65% | 9,28% | - | US$862.645 | - |
| 2844 |  MaziMatic MAZI | US$0,004881 | -25,15% | -33,93% | - | US$864.124 | - |
| 2845 |  BlockRemit REMIT | US$0,05366 | 58,23% | 47,93% | - | US$851.834 | - |
| 2846 |  DogCoin DOGS | US$0,000000002187 | -0,28% | -16,33% | - | US$859.405 | - |
| 2847 |  Custodiy CTY | US$20,12 | -1,92% | -10,09% | - | US$857.253 | - |
| 2848 |  Frutti Dino FDT | US$0,03999 | 0,28% | -2,23% | - | US$848.608 | - |
| 2849 |  El Dorado Exchange（Arbitrum） EDE | US$1,21 | -14,97% | -5,19% | - | US$848.587 | - |
| 2850 |  EthereumFair ETHF | US$0,1328 | -0,06% | 3,11% | - | US$841.630 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.