Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Wrapped Everscale WEVER | US$0,04640 | 6,46% | 9,63% | - | US$1.730.092 | - |
| 2752 |  A.I.Earn AIE | US$0,001757 | -26,78% | -17,98% | - | US$1.670.485 | - |
| 2753 |  SHARBI SHARBI | US$0,000007332 | -2,95% | 12,82% | - | US$1.667.982 | - |
| 2754 |  Wagmi Coin WAGMI | US$0,000000004947 | -12,15% | -55,03% | - | US$1.666.060 | - |
| 2755 |  DollarSqueeze DSQ | US$0,01583 | -18,76% | -13,06% | - | US$1.616.462 | - |
| 2756 |  Berry BERRY | US$0,0006062 | -8,05% | -23,86% | - | US$1.690.163 | - |
| 2757 |  Soonaverse SOON | US$0,2260 | 0,24% | 1,63% | - | US$1.606.158 | - |
| 2758 |  Tether EURt EURT | US$1,07 | 0,24% | -0,24% | - | US$1.599.425 | - |
| 2759 |  Aada Finance AADA | US$1,73 | -22,80% | -26,65% | - | US$1.573.314 | - |
| 2760 |  VMPX VMPX | US$0,06007 | -2,76% | -2,94% | - | US$1.592.025 | - |
| 2761 |  Jesus Coin JESUS | US$0,00000008821 | 7,16% | 1,68% | - | US$1.535.490 | - |
| 2762 |  Carbon browser CSIX | US$0,01634 | 5,38% | -4,67% | - | US$1.509.349 | - |
| 2763 |  Bit.Store STORE | US$0,01901 | -1,73% | -6,09% | - | US$1.512.991 | - |
| 2764 |  Trillioner TLC | US$16,22 | -4,45% | 4,41% | - | US$1.483.560 | - |
| 2765 |  bittensor TAO | US$62,29 | -6,97% | 25,56% | - | US$1.462.081 | - |
| 2766 |  FODL Finance FODL | US$0,003311 | 13,85% | 14,13% | - | US$1.466.040 | - |
| 2767 |  WORLD ID WOID | US$0,0000009293 | 39,55% | 0,00% | - | US$1.467.660 | - |
| 2768 |  Nordek NRK | US$0,1409 | -5,46% | -32,23% | - | US$1.435.500 | - |
| 2769 |  XCAD Network Play PLAY | US$0,07385 | -1,25% | 8,94% | - | US$1.415.756 | - |
| 2770 |  ETHDOWN ETHDOWN | US$0,2130 | -1,26% | -7,62% | - | US$1.404.221 | - |
| 2771 |  PepeAI PEPEAI | US$0,000000002182 | 0,53% | -27,68% | - | US$1.406.934 | - |
| 2772 |  Outer Ring MMO GQ | US$0,006116 | 2,42% | 33,90% | - | US$1.389.646 | - |
| 2773 |  0x0.ai: AI Smart Contract 0X0 | US$0,04783 | -10,49% | -26,95% | - | US$1.369.224 | - |
| 2774 |  STEMX STEMX | US$0,008931 | 0,01% | -0,44% | - | US$1.360.808 | - |
| 2775 |  Crypto Carbon Energy CYCE | US$0,5614 | 0,23% | 1,84% | - | US$1.388.407 | - |
| 2776 |  Maya Preferred MAYP | US$560.944 | 0,38% | 2,53% | - | US$1.330.080 | - |
| 2777 |  BISOSwap BISO | US$0,02533 | -7,06% | 0,00% | - | US$1.324.658 | - |
| 2778 |  Moneta Digital MMXN | US$0,05665 | -0,29% | 1,93% | - | US$1.288.651 | - |
| 2779 |  Wrapped CANTO WCANTO | US$0,1648 | 2,00% | 2,55% | - | US$1.291.581 | - |
| 2780 |  Hasaki HAHA | US$0,000007603 | -9,37% | -19,89% | - | US$1.283.043 | - |
| 2781 |  Arix ARIX | US$0,1417 | -0,67% | -20,32% | - | US$1.289.527 | - |
| 2782 |  ArchLoot ALT | US$0,4250 | -0,66% | -0,04% | - | US$1.273.302 | - |
| 2783 |  WALL STREET BABY WSB | US$0,00000003698 | -29,14% | -43,27% | - | US$1.269.690 | - |
| 2784 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,19% | 0,02% | - | US$1.266.843 | - |
| 2785 |  Parex PRX | US$0,4688 | 8,58% | -15,90% | - | US$1.289.782 | - |
| 2786 |  Carmin CARMIN | US$0,1625 | -0,23% | -2,50% | - | US$1.256.622 | - |
| 2787 |  GM Wagmi GM | US$0,00001080 | -3,27% | 5,86% | - | US$1.271.394 | - |
| 2788 |  MEMEME MEMEME | US$0,000009889 | 32,29% | 23,21% | - | US$1.239.234 | - |
| 2789 |  Cheems Cheems | US$0,00000006679 | -0,24% | -6,77% | - | US$1.222.686 | - |
| 2790 |  Ordinal Pepe OPEPE | US$0,000000001816 | -5,85% | 0,00% | - | US$1.204.820 | - |
| 2791 |  ZakumiFi ZAFI | US$0,2064 | -7,87% | 0,48% | - | US$1.280.691 | - |
| 2792 |  fanC FANC | US$0,03202 | -14,13% | -19,55% | - | US$1.187.794 | - |
| 2793 |  FitBurn CAL | US$0,04127 | 2,47% | -7,49% | - | US$1.192.449 | - |
| 2794 |  KISSAN KSN | US$0,2129 | -5,89% | -12,05% | - | US$1.179.072 | - |
| 2795 |  BizAuto BIZA | US$0,006652 | 3,96% | 15,77% | - | US$1.180.964 | - |
| 2796 |  Camelot Token GRAIL | US$1.588,94 | -0,98% | -9,59% | - | US$1.180.606 | - |
| 2797 |  WEWE WEWE | US$0,000001083 | 22,60% | -40,52% | - | US$1.177.411 | - |
| 2798 |  KermitTheCoin KERMIT | US$0,000009898 | -31,87% | 0,00% | - | US$1.171.580 | - |
| 2799 |  Staika STIK | US$3,00 | 5,07% | 5,17% | - | US$1.155.080 | - |
| 2800 |  Wrapped EGLD WEGLD | US$37,02 | 0,02% | 1,40% | - | US$1.146.771 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.