Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  A3S Protocol AA | US$0,3106 | -33,77% | 0,00% | - | US$811.946 | - |
| 2852 |  0xTsunami 0XT | US$0,0003395 | -75,88% | 0,00% | - | US$850.754 | - |
| 2853 |  Songbird SGB | US$0,007373 | -5,35% | -8,80% | - | US$815.776 | - |
| 2854 |  MEME MEME | US$34,40 | -9,35% | -26,96% | - | US$814.467 | - |
| 2855 |  CAW(A Hunters Dream) CAW | US$0,00000006222 | -3,59% | -9,51% | - | US$812.743 | - |
| 2856 |  CyberHarbor CHT | US$4,71 | -0,18% | 116,18% | - | US$795.475 | - |
| 2857 |  MicroChains Gov Token MCG | US$0,01149 | -19,51% | -23,95% | - | US$789.790 | - |
| 2858 |  BlueSale Finance BLS | US$0,2372 | -8,87% | -30,66% | - | US$792.178 | - |
| 2859 |  GND Protocol GND | US$479,66 | 2,97% | -12,54% | - | US$786.301 | - |
| 2860 |  SAUDI PEPE SAUDIPEPE | US$0,00001078 | -29,46% | -85,87% | - | US$827.673 | - |
| 2861 |  OKT Chain OKT | US$16,49 | -1,49% | 0,69% | - | US$791.110 | - |
| 2862 |  LBK LBK | US$0,01262 | 2,11% | -2,09% | - | US$766.800 | - |
| 2863 |  XActRewards XACT | US$0,3239 | 5,37% | 7,13% | - | US$789.702 | - |
| 2864 |  Fracton Protocol FT | US$3,90 | -7,55% | -15,61% | - | US$768.009 | - |
| 2865 |  Trendin TREND | US$0,00006721 | 0,00% | 0,00% | - | US$760.229 | - |
| 2866 |  Octopus Network OCT | US$0,1885 | 0,11% | -0,05% | - | US$759.560 | - |
| 2867 |  Carrieverse CVTX | US$0,04436 | 9,88% | -35,76% | - | US$744.539 | - |
| 2868 |  Hippo Wallet Token (HPO) HPO | US$0,003525 | -0,08% | -0,80% | - | US$746.876 | - |
| 2869 |  Global Fan Token GLFT | US$0,0002021 | -8,85% | -15,45% | - | US$749.962 | - |
| 2870 |  Bambi BAM | US$0,00000002797 | 23,78% | -1,58% | - | US$736.881 | - |
| 2871 |  Catgirl CATGIRL | US$0,000000000405 | 8,67% | 9,09% | - | US$732.528 | - |
| 2872 |  3 Kingdoms Multiverse 3KM | US$0,03063 | -5,28% | 3,98% | - | US$738.843 | - |
| 2873 |  IPVERSE IPV | US$0,004954 | -0,59% | -0,52% | - | US$727.665 | - |
| 2874 |  Esco Coin ESCO | US$0,000000001132 | -11,86% | -67,48% | - | US$725.280 | - |
| 2875 |  DBX DBX | US$0,0001929 | -2,27% | -3,45% | - | US$731.467 | - |
| 2876 |  Rekt REKT | US$0,000000002012 | -11,47% | -28,82% | - | US$720.233 | - |
| 2877 |  Txbit Token TXBIT | US$0,01098 | -5,98% | -2,73% | - | US$717.150 | - |
| 2878 |  MContent MCONTENT | US$0,000000000871 | -0,17% | -1,36% | - | US$713.871 | - |
| 2879 |  xSPECTAR XSPECTAR | US$0,05161 | -0,24% | 0,82% | - | US$715.106 | - |
| 2880 |  CANTO CANTO | US$0,1667 | 2,86% | 3,13% | - | US$716.761 | - |
| 2881 |  AOL Coin AOL | US$0,000000000526 | -48,42% | 0,00% | - | US$707.179 | - |
| 2882 |  WadzPay Token WTK | US$0,01906 | -2,57% | -6,69% | - | US$703.617 | - |
| 2883 |  IguVerse IGU | US$0,02865 | -1,77% | -8,17% | - | US$701.590 | - |
| 2884 |  Pink BNB PNB | US$0,0000002268 | 17,50% | -58,30% | - | US$689.543 | - |
| 2885 |  MonoX Protocol MONO | US$0,06472 | -3,28% | 8,76% | - | US$691.209 | - |
| 2886 |  Wrapped CRO WCRO | US$0,05993 | -0,70% | -3,40% | - | US$689.732 | - |
| 2887 |  Safuu SAFUU | US$1,23 | 32,71% | -28,47% | - | US$683.336 | - |
| 2888 |  Unidef U | US$0,0001921 | 0,40% | -1,71% | - | US$675.725 | - |
| 2889 |  Grumpy Cat GRUMPYCAT | US$0,00000001721 | -20,80% | 6,55% | - | US$680.078 | - |
| 2890 |  Absolute Sync AST | US$84,93 | -0,12% | 3,65% | - | US$665.738 | - |
| 2891 |  Shibnobi(New) SHINJA | US$0,00003536 | -2,27% | -6,37% | - | US$665.691 | - |
| 2892 |  HistoryDAO HAO | US$0,002999 | -1,52% | -6,10% | - | US$667.771 | - |
| 2893 |  Bitcoiva BCA | US$10,84 | 0,85% | 2,87% | - | US$633.936 | - |
| 2894 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | -0,07% | -0,02% | - | US$660.658 | - |
| 2895 |  Pepe Coin PEPE | US$0,000000001750 | 14,86% | -39,75% | - | US$661.817 | - |
| 2896 |  Geegoopuzzle GGP | US$5,39 | 0,76% | -2,93% | - | US$657.593 | - |
| 2897 |  EverMoon EVERMOON | US$0,005208 | 55,58% | 0,00% | - | US$646.177 | - |
| 2898 |  WoofWork.io WOOF | US$0,0003465 | -3,72% | 9,85% | - | US$652.325 | - |
| 2899 |  AladdinDAO ALD | US$0,05666 | 0,25% | 4,07% | - | US$650.450 | - |
| 2900 |  PDX Coin PDX | US$48,30 | -0,85% | -0,04% | - | US$635.272 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.