Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  PandAI PANDAI | US$0,00000002776 | 2,92% | 7,49% | - | US$635.969 | - |
| 2902 |  Race Kingdom ATOZ | US$0,1237 | 1,34% | -14,34% | - | US$630.673 | - |
| 2903 |  Euler EUL | US$1,99 | 0,57% | 2,60% | - | US$626.638 | - |
| 2904 |  Metapioneers MPI | US$0,006514 | 24,51% | 22,42% | - | US$619.061 | - |
| 2905 |  HitBTC Token HIT | US$0,1455 | 0,14% | 1,37% | - | US$620.687 | - |
| 2906 |  MetaGaming Guild MGG | US$0,002243 | 0,97% | -15,54% | - | US$615.403 | - |
| 2907 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003411 | 100,26% | 99,88% | - | US$613.512 | - |
| 2908 |  Moonwell WELL | US$0,005564 | 0,74% | 5,25% | - | US$609.553 | - |
| 2909 |  Mr F was here MRF | US$0,1946 | -21,54% | -81,89% | - | US$608.877 | - |
| 2910 |  The Doge NFT DOG | US$0,0009154 | -0,11% | 1,48% | - | US$608.028 | - |
| 2911 |  Gera Coin GERA | US$0,004610 | -1,63% | -1,26% | - | US$604.752 | - |
| 2912 |  STA STA | US$1,62 | -1,71% | -3,44% | - | US$602.468 | - |
| 2913 |  Clips CLIPS | US$0,000002320 | -3,59% | -11,61% | - | US$600.174 | - |
| 2914 |  WallStreetBets DApp WSB | US$0,003489 | -5,55% | -17,10% | - | US$601.254 | - |
| 2915 |  Pi PI | US$23,19 | -2,45% | 0,47% | - | US$598.819 | - |
| 2916 |  Hebeto HBT | US$0,07494 | -25,72% | 0,00% | - | US$598.816 | - |
| 2917 |  Unique Network UNQ | US$0,006216 | 0,97% | -12,19% | - | US$598.136 | - |
| 2918 |  Jumbo Exchange JUMBO | US$0,1838 | -0,26% | -4,10% | - | US$596.640 | - |
| 2919 |  Unizen ZCX | US$0,06536 | -4,54% | 1,63% | - | US$596.282 | - |
| 2920 |  Thrupenny TPY | US$0,7817 | 3,61% | 0,05% | - | US$598.884 | - |
| 2921 |  Libra Incentix LIXX | US$0,002898 | -10,59% | -32,88% | - | US$577.226 | - |
| 2922 |  ECOMI OMI | US$0,0006112 | -2,65% | -0,81% | - | US$579.605 | - |
| 2923 |  Fantaverse UT | US$0,1266 | -6,40% | -15,28% | - | US$582.150 | - |
| 2924 |  Metavault DAO MVD | US$6,73 | -0,68% | 5,85% | - | US$584.580 | - |
| 2925 |  DFX Finance DFX | US$0,06575 | -3,21% | -6,64% | - | US$583.307 | - |
| 2926 |  Umee UMEE | US$0,005949 | 2,35% | -1,44% | - | US$583.131 | - |
| 2927 |  Qlindo QLINDO | US$0,03871 | -1,40% | -8,98% | - | US$572.264 | - |
| 2928 |  AIHUMANS AIH | US$0,00004417 | 0,00% | 0,00% | - | US$568.421 | - |
| 2929 |  LindaYacc Ceo LINDACEO | US$0,000000000009 | -8,52% | -59,76% | - | US$573.666 | - |
| 2930 |  Capybara CAPY | US$0,000004918 | -9,04% | -11,03% | - | US$573.266 | - |
| 2931 |  Minions MINIONS | US$0,0000004550 | 0,00% | 0,00% | - | US$571.606 | - |
| 2932 |  Pepe AI PEPEAI | US$0,000000001487 | -1,79% | -21,52% | - | US$573.597 | - |
| 2933 |  Marvellex Classic MLXC | US$0,1009 | -0,56% | -22,48% | - | US$574.469 | - |
| 2934 |  ARTL ARTL | US$0,04261 | -0,22% | -27,29% | - | US$571.396 | - |
| 2935 |  Evulus Token EVU | US$0,06363 | -1,29% | -18,58% | - | US$569.700 | - |
| 2936 |  Prime Numbers Labs Ecosystem PRNT | US$0,8223 | 1,56% | -1,58% | - | US$569.321 | - |
| 2937 |  Pomerium PMG | US$0,2644 | -3,13% | -2,51% | - | US$567.221 | - |
| 2938 |  Ludena Protocol LDN | US$0,1283 | -1,11% | -6,20% | - | US$562.677 | - |
| 2939 |  YES WORLD YES | US$0,006719 | -6,37% | -14,52% | - | US$577.948 | - |
| 2940 |  ISLAMICOIN ISLAMI | US$0,0006937 | -3,95% | 7,67% | - | US$580.627 | - |
| 2941 |  Magic Internet Money MIM | US$0,9942 | -0,28% | -0,58% | - | US$543.973 | - |
| 2942 |  PLC Ultima PLCU | US$768,01 | -4,87% | -7,80% | - | US$558.591 | - |
| 2943 |  Lingose LING | US$0,003017 | -1,06% | -4,90% | - | US$544.287 | - |
| 2944 |  Starly $STARLY | US$0,005627 | 1,55% | -4,70% | - | US$547.322 | - |
| 2945 |  Echelon Prime PRIME | US$1,33 | 4,66% | 7,17% | - | US$544.361 | - |
| 2946 |  Enjinstarter EJS | US$0,004752 | -0,68% | -7,04% | - | US$543.328 | - |
| 2947 |  BTCDOWN BTCDOWN | US$0,008366 | 0,09% | -3,37% | - | US$535.820 | - |
| 2948 |  Satoshi Island STC | US$0,2794 | -1,78% | -2,74% | - | US$533.463 | - |
| 2949 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.903,51 | 0,31% | 2,55% | - | US$533.784 | - |
| 2950 |  MAI MIMATIC | US$0,9916 | 0,02% | -0,50% | - | US$553.090 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.