Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Umami Finance UMAMI | US$15,73 | 0,81% | -2,39% | - | US$377.234 | - |
| 3052 |  Bart Simpson Coin BART | US$0,000000000012 | -21,66% | -70,41% | - | US$378.582 | - |
| 3053 |  Pixie PIX | US$0,001137 | 1,17% | -2,72% | - | US$377.310 | - |
| 3054 |  Renewable Energy RET | US$0,000000000167 | 12,84% | 23,89% | - | US$378.170 | - |
| 3055 |  GoMeat GOMT | US$0,3101 | -8,81% | -36,72% | - | US$372.070 | - |
| 3056 |  Opyn Squeeth OSQTH | US$111,53 | -0,39% | 2,38% | - | US$372.948 | - |
| 3057 |  TourismX Token TRMX | US$0,003245 | 0,00% | 38,14% | - | US$375.645 | - |
| 3058 |  GBANK APY GBK | US$0,05679 | -0,13% | 19,78% | - | US$396.103 | - |
| 3059 |  Infinity Rocket Token IRT | US$0,005069 | 0,20% | -5,21% | - | US$372.967 | - |
| 3060 |  Zamio ZAM | US$0,004136 | 4,46% | 12,52% | - | US$375.602 | - |
| 3061 |  Conic Finance CNC | US$4,54 | -8,13% | -26,49% | - | US$372.252 | - |
| 3062 |  Sperax USD USDs | US$0,9987 | 0,25% | -0,04% | - | US$372.403 | - |
| 3063 |  VitaDAO VITA | US$2,26 | 8,70% | 16,39% | - | US$369.663 | - |
| 3064 |  Convex FXS CVXFXS | US$6,44 | -3,40% | -4,53% | - | US$367.922 | - |
| 3065 |  myDid SYL | US$0,0004920 | 0,39% | -5,17% | - | US$367.938 | - |
| 3066 |  UXD Stablecoin UXD | US$0,9999 | 0,06% | 0,13% | - | US$367.527 | - |
| 3067 |  JPEG'd JPEG | US$0,0006934 | -0,91% | 8,25% | - | US$367.018 | - |
| 3068 |  MMPRO Token MMPRO | US$0,1049 | -1,77% | -4,84% | - | US$365.878 | - |
| 3069 |  Double Swap Token DST | US$2.411,02 | -37,32% | -37,64% | - | US$366.392 | - |
| 3070 |  Gym Network GYMNET | US$0,03165 | 3,03% | 5,68% | - | US$366.913 | - |
| 3071 |  Lux King Tech LKT | US$3,50 | 23,57% | 13,28% | - | US$368.594 | - |
| 3072 |  Gearbox Protocol GEAR | US$0,006200 | 0,60% | -18,09% | - | US$365.193 | - |
| 3073 |  DogeCola DOGECOLA | US$0,002568 | 0,35% | -1,50% | - | US$360.858 | - |
| 3074 |  Best Fintech Investment Coin BFIC | US$14,55 | 3,42% | 15,29% | - | US$360.402 | - |
| 3075 |  Rollbit Coin RLB | US$0,02775 | 2,06% | -24,57% | - | US$360.199 | - |
| 3076 |  The Nemesis NEMS | US$0,2907 | 15,82% | 0,00% | - | US$358.647 | - |
| 3077 |  Thales THALES | US$0,5432 | 3,71% | 25,14% | - | US$356.892 | - |
| 3078 |  EscoinToken ELG | US$2,84 | 0,17% | 0,76% | - | US$355.470 | - |
| 3079 |  Tidex Token TDX | US$0,09654 | -0,86% | -0,99% | - | US$352.465 | - |
| 3080 |  Aurix AUR | US$0,9640 | -0,19% | 2,98% | - | US$349.262 | - |
| 3081 |  BTCUP BTCUP | US$5,61 | -0,27% | 3,09% | - | US$350.643 | - |
| 3082 |  LitLab Games LITT | US$0,006444 | -5,27% | -8,59% | - | US$354.680 | - |
| 3083 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002860 | 3,65% | -2,07% | - | US$354.348 | - |
| 3084 |  Galaxy Finance GLF | US$0,8553 | -2,01% | -0,57% | - | US$350.181 | - |
| 3085 |  Coloniume Network CLNX | US$0,2020 | -0,77% | -33,09% | - | US$348.979 | - |
| 3086 |  FONSmartChain FON | US$1,74 | -0,01% | -3,89% | - | US$347.343 | - |
| 3087 |  Encryption AI 0XENCRYPT | US$5,98 | -8,86% | -35,40% | - | US$346.564 | - |
| 3088 |  XELS XELS | US$0,3984 | 1,76% | 5,67% | - | US$343.096 | - |
| 3089 |  LS Coin LSC | US$2,23 | -16,03% | 6,68% | - | US$336.708 | - |
| 3090 |  Torochain TORO | US$0,002548 | 1,00% | 0,00% | - | US$338.046 | - |
| 3091 |  Reel Token Reelt | US$0,01080 | -5,63% | -22,70% | - | US$336.716 | - |
| 3092 |  Epillo EPILLO | US$0,7094 | -2,56% | -3,50% | - | US$336.659 | - |
| 3093 |  ARTi Project ARTI | US$0,02199 | -3,71% | -7,43% | - | US$337.690 | - |
| 3094 |  BULL BTC CLUB BBC | US$0,005240 | -1,47% | -10,02% | - | US$332.646 | - |
| 3095 |  XANA XETA | US$0,02510 | -1,90% | -11,73% | - | US$332.863 | - |
| 3096 |  ADADOWN ADADOWN | US$0,001869 | 0,44% | -5,25% | - | US$332.288 | - |
| 3097 |  Aqua Farm AES | US$0,006417 | -4,07% | -15,24% | - | US$320.341 | - |
| 3098 |  CNHC CNHC | US$0,1406 | -0,30% | -0,03% | - | US$332.171 | - |
| 3099 |  Top Down Survival Shooter SHOOTER | US$0,0006497 | -1,58% | -2,06% | - | US$330.538 | - |
| 3100 |  Arbitrove Protocol TROVE | US$0,02092 | 0,05% | 1,46% | - | US$328.735 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.