Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  HDAO HDAO | US$1,42 | -2,07% | 19,99% | - | US$239.706 | - |
| 3252 |  NOOT (BRC-20) NOOT | US$0,001013 | 20,96% | 88,35% | - | US$229.496 | - |
| 3253 |  Biskit Protocol BISKIT | US$0,07851 | -0,13% | 1,92% | - | US$226.066 | - |
| 3254 |  Paypolitan Token EPAN | US$0,006530 | -0,68% | -0,31% | - | US$225.980 | - |
| 3255 |  Karrot KARROT | US$0,0000001670 | -5,20% | 0,00% | - | US$223.912 | - |
| 3256 |  Oi! Network MOM | US$0,03546 | 0,69% | -50,46% | - | US$222.269 | - |
| 3257 |  AMAUROT AMA | US$1,18 | 6,54% | -5,20% | - | US$219.141 | - |
| 3258 |  Vera VERA | US$0,002000 | -4,66% | 8,41% | - | US$221.432 | - |
| 3259 |  PRIMAL PRIMAL | US$0,002411 | 1,28% | 14,62% | - | US$217.408 | - |
| 3260 |  Hudi HUDI | US$0,2804 | 2,01% | -2,50% | - | US$220.852 | - |
| 3261 |  BreederDAO BREED | US$0,02724 | -1,21% | -2,60% | - | US$218.988 | - |
| 3262 |  HOLD HOLD | US$0,00002285 | 58,99% | 0,00% | - | US$222.076 | - |
| 3263 |  GemHUB GHUB | US$0,1221 | -2,23% | -5,86% | - | US$215.758 | - |
| 3264 |  Doge KaKi KAKI | US$0,0000001016 | -5,12% | -8,79% | - | US$218.086 | - |
| 3265 |  Posschain POSS | US$0,001475 | 10,46% | 0,77% | - | US$220.425 | - |
| 3266 |  Digital Files DIFI | US$0,02814 | 4,63% | 45,78% | - | US$220.555 | - |
| 3267 |  DefiDollar DUSD | US$0,8609 | -0,39% | -6,54% | - | US$222.527 | - |
| 3268 |  SuperCells Token SCT | US$0,1386 | 1,00% | -2,17% | - | US$216.329 | - |
| 3269 |  Buffer Finance BFR | US$0,1443 | -0,56% | 24,71% | - | US$215.977 | - |
| 3270 |  Supreme Finance HYPES | US$0,003574 | 4,58% | 4,56% | - | US$210.656 | - |
| 3271 |  Icy IC | US$0,00001687 | 3,54% | 7,27% | - | US$215.172 | - |
| 3272 |  VINU Network VNN | US$0,07497 | 6,22% | 55,51% | - | US$215.412 | - |
| 3273 |  Global Innovation Platform GIP | US$0,1102 | -60,37% | -65,12% | - | US$215.232 | - |
| 3274 |  Changer CNG | US$0,08992 | 0,56% | 11,90% | - | US$212.170 | - |
| 3275 |  MM Finance (Cronos) MMF | US$0,005711 | -1,48% | -6,00% | - | US$211.667 | - |
| 3276 |  NASDEX NSDX | US$0,1984 | -2,74% | -9,45% | - | US$211.748 | - |
| 3277 |  DarkShield Games Studio DKS | US$0,0006817 | -3,83% | -20,78% | - | US$211.595 | - |
| 3278 |  SX Network SX | US$0,1051 | 0,21% | -0,13% | - | US$211.231 | - |
| 3279 |  Meter Stable MTR | US$0,6637 | 0,66% | 5,33% | - | US$211.552 | - |
| 3280 |  Generational Wealth GEN | US$0,000000001910 | -17,32% | -75,06% | - | US$210.980 | - |
| 3281 |  Structure finance STF | US$0,004429 | 0,46% | -0,46% | - | US$210.607 | - |
| 3282 |  Franklin FLY | US$0,0009278 | 0,17% | -5,50% | - | US$210.726 | - |
| 3283 |  WeSendit WSI | US$0,04218 | 1,68% | 14,30% | - | US$209.947 | - |
| 3284 |  ZED Token ZED | US$0,01982 | 1,84% | 39,11% | - | US$209.895 | - |
| 3285 |  Made In Real Life MIRL | US$0,0005524 | -4,55% | -7,95% | - | US$209.747 | - |
| 3286 |  Legion Network LGX | US$0,004136 | 2,09% | -0,72% | - | US$208.999 | - |
| 3287 |  Elan ELAN | US$4,13 | -0,06% | -2,63% | - | US$210.959 | - |
| 3288 |  Zen Panda Coin ZPC | US$0,000000001206 | -3,36% | 2,97% | - | US$197.194 | - |
| 3289 |  ArbiDex Token ARX | US$0,9479 | 29,05% | -29,47% | - | US$192.869 | - |
| 3290 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003483 | -7,38% | -33,70% | - | US$206.955 | - |
| 3291 |  Sonne Finance SONNE | US$0,08626 | -2,93% | 3,56% | - | US$207.155 | - |
| 3292 |  GenesysGo Shadow SHDW | US$0,1348 | -0,67% | -10,21% | - | US$204.469 | - |
| 3293 |  APED APED | US$0,7028 | -15,90% | -26,20% | - | US$204.111 | - |
| 3294 |  Arbull ARBULL | US$0,000000000145 | 0,00% | 0,00% | - | US$204.617 | - |
| 3295 |  FTX Users' Debt FUD | US$8,91 | -5,11% | 10,34% | - | US$203.385 | - |
| 3296 |  Metaplex MPLX | US$0,04210 | 2,11% | 19,18% | - | US$203.661 | - |
| 3297 |  BNBTiger BNBTIGER | US$0,000000000000 | 10,43% | 30,93% | - | US$201.190 | - |
| 3298 |  Drake DRAKE | US$0,000000000000 | 0,00% | 0,00% | - | US$198.797 | - |
| 3299 |  Zombie Inu(New) ZINU | US$0,001450 | 2,55% | 15,61% | - | US$201.977 | - |
| 3300 |  Bitkub Coin KUB | US$1,54 | -0,50% | 0,88% | - | US$201.374 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.