Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Temtum TEM | US$0,2285 | 0,69% | 2,66% | - | US$331.252 | - |
| 3102 |  Hector Network HEC | US$4,20 | 2,12% | -9,53% | - | US$325.075 | - |
| 3103 |  Arbswap ARBS | US$0,003651 | -12,47% | 0,00% | - | US$327.756 | - |
| 3104 |  Metano METANO | US$0,0005241 | -2,54% | 0,43% | - | US$327.033 | - |
| 3105 |  Storepay SPC | US$0,00004000 | 0,83% | 1,82% | - | US$323.238 | - |
| 3106 |  Blockchain Bets BCB | US$0,006689 | -0,56% | -3,16% | - | US$323.251 | - |
| 3107 |  President Ron DeSantis RON | US$0,002376 | -7,20% | 0,00% | - | US$327.036 | - |
| 3108 |  ADAUP ADAUP | US$0,3421 | -0,86% | -1,42% | - | US$326.021 | - |
| 3109 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,0009281 | -22,13% | -42,63% | - | US$322.655 | - |
| 3110 |  Perion PERC | US$0,1515 | 0,40% | 2,17% | - | US$322.473 | - |
| 3111 |  $LAMBO LAMBO | US$0,00001829 | 16,54% | 21,07% | - | US$321.187 | - |
| 3112 |  MultiFunctional Environmental Token MFET | US$0,001376 | -1,18% | -5,21% | - | US$321.360 | - |
| 3113 |  Binance Wrapped DOT BDOT | US$4,83 | -0,84% | -1,82% | - | US$321.702 | - |
| 3114 |  Streakk STKK | US$38,04 | -17,27% | -47,60% | - | US$319.684 | - |
| 3115 |  Iron Fish IRON | US$1,91 | 3,23% | -7,48% | - | US$318.895 | - |
| 3116 |  PRNT PRNT | US$0,0002470 | -6,02% | 484,92% | - | US$316.027 | - |
| 3117 |  Spool DAO SPOOL | US$0,6148 | 1,29% | 0,25% | - | US$316.637 | - |
| 3118 |  Jasan Wellness JW | US$26,31 | 0,00% | 0,41% | - | US$317.544 | - |
| 3119 |  ZigZag ZZ | US$0,2527 | -4,84% | 1,63% | - | US$316.721 | - |
| 3120 |  FaceDAO FACEDAO | US$0,00000001530 | 2,19% | 8,29% | - | US$314.278 | - |
| 3121 |  Melos Studio MELOS | US$0,004446 | 3,33% | -1,92% | - | US$317.039 | - |
| 3122 |  Chad Coin CHAD | US$0,000003191 | -14,25% | 1,56% | - | US$315.410 | - |
| 3123 |  DOGGO DOGGO | US$0,000000002667 | -0,77% | -7,28% | - | US$315.357 | - |
| 3124 |  FourCoin FOUR | US$0,000003375 | 1,12% | -6,60% | - | US$313.281 | - |
| 3125 |  ROND ROND | US$0,003415 | -1,65% | -1,17% | - | US$311.638 | - |
| 3126 |  Kabosu Family KABOSU | US$0,00001224 | 25,10% | -65,65% | - | US$306.054 | - |
| 3127 |  Meta Game City MECI | US$1,45 | 0,02% | 0,11% | - | US$307.182 | - |
| 3128 |  WAGMI Games WAGMIGAMES | US$0,000003492 | 2,81% | 9,23% | - | US$311.058 | - |
| 3129 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,01% | 0,02% | - | US$309.300 | - |
| 3130 |  Metagalaxy Land MEGALAND | US$0,000000000778 | -9,95% | -1,70% | - | US$309.302 | - |
| 3131 |  C+Charge CCHG | US$0,002530 | -3,81% | -0,27% | - | US$305.401 | - |
| 3132 |  Knoknok KKC | US$0,01294 | 32,94% | -50,60% | - | US$303.750 | - |
| 3133 |  OctaSpace OCTA | US$0,1971 | 6,52% | 20,95% | - | US$305.327 | - |
| 3134 |  CryptMi CYMI | US$0,8481 | 0,01% | 0,01% | - | US$305.577 | - |
| 3135 |  BabyApeFunClub BAFC | US$0,000000000149 | 1,55% | -2,04% | - | US$309.133 | - |
| 3136 |  Connect Financial CNFI | US$0,05124 | 2,27% | -10,25% | - | US$306.246 | - |
| 3137 |  SaitaRealty SRLTY | US$0,0001971 | -8,85% | -7,19% | - | US$304.892 | - |
| 3138 |  Coinzix ZIX | US$0,0006208 | -7,87% | -18,30% | - | US$304.656 | - |
| 3139 |  CORE MultiChain CMCX | US$0,001022 | -1,44% | -4,80% | - | US$306.166 | - |
| 3140 |  Sonic Inu SONIC | US$0,000000000017 | -33,11% | -4,27% | - | US$307.751 | - |
| 3141 |  Strider Bot STRIDER | US$0,0001153 | -64,67% | 0,00% | - | US$300.941 | - |
| 3142 |  PlutusDAO PLS | US$0,4896 | -3,67% | -1,61% | - | US$299.590 | - |
| 3143 |  GMD Protocol GMD | US$129,73 | 8,07% | 3,22% | - | US$293.560 | - |
| 3144 |  Psycho PSYCHO | US$0,000000006866 | 0,00% | 0,00% | - | US$298.737 | - |
| 3145 |  NALS NALS | US$0,1001 | -4,49% | -20,07% | - | US$295.139 | - |
| 3146 |  XRPayNet XRPAYNET | US$0,0006766 | -5,01% | -13,30% | - | US$294.596 | - |
| 3147 |  XRP Healthcare XRPH | US$0,08048 | 1,28% | -4,72% | - | US$294.582 | - |
| 3148 |  Divergence DIVER | US$0,008773 | -0,10% | -1,29% | - | US$295.818 | - |
| 3149 |  TradeFlow TFLOW | US$0,1177 | -0,66% | 3,67% | - | US$294.018 | - |
| 3150 |  ANIVERSE ANV | US$0,02851 | 0,13% | 0,09% | - | US$292.485 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.