Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Agoric BLD | US$0,1743 | 2,15% | 1,48% | - | US$529.147 | - |
| 2952 |  PolyAlpha Finance ALPHA | US$0,7005 | 0,29% | 1,22% | - | US$531.635 | - |
| 2953 |  ARTT Network ARTT | US$0,02553 | 9,53% | -4,19% | - | US$527.555 | - |
| 2954 |  TAKI TAKI | US$0,007624 | 8,44% | 2,99% | - | US$524.386 | - |
| 2955 |  GMFAM GMFAM | US$0,00000002248 | -22,67% | 0,00% | - | US$525.295 | - |
| 2956 |  ROA CORE ROA | US$1,56 | 7,01% | 15,05% | - | US$521.566 | - |
| 2957 |  Convex CRV CVXCRV | US$0,7855 | -2,44% | -4,58% | - | US$520.925 | - |
| 2958 |  CPCoin CPC | US$0,09599 | -5,45% | -14,40% | - | US$518.750 | - |
| 2959 |  YUKKY YUKKY | US$0,07440 | -75,04% | -85,17% | - | US$517.956 | - |
| 2960 |  Bidao® Smart Chain BISC | US$0,0001001 | -0,25% | -3,42% | - | US$510.504 | - |
| 2961 |  Fistbump FIST | US$0,01117 | -6,29% | -2,72% | - | US$461.027 | - |
| 2962 |  Pkoin PKOIN | US$0,4232 | -0,12% | 73,70% | - | US$509.137 | - |
| 2963 |  sudoswap SUDO | US$0,6301 | -0,80% | 3,74% | - | US$509.924 | - |
| 2964 |  PRIVATEUM GLOBAL PRI | US$4,53 | -0,01% | 4,43% | - | US$508.439 | - |
| 2965 |  Talken TALK | US$0,1103 | -4,46% | -14,62% | - | US$506.742 | - |
| 2966 |  NFTDeli DELI | US$0,009565 | -13,01% | -28,06% | - | US$507.814 | - |
| 2967 |  Rage RAGE | US$0,000000000158 | -40,62% | 0,00% | - | US$526.719 | - |
| 2968 |  Rock Dao ROCK | US$0,0004599 | -0,32% | -0,32% | - | US$505.406 | - |
| 2969 |  WINR Protocol WINR | US$0,04461 | 1,13% | -1,89% | - | US$503.087 | - |
| 2970 |  MSQUARE GLOBAL MSQ | US$2,23 | -8,06% | -19,68% | - | US$506.784 | - |
| 2971 |  DeezBots BOTS | US$0,000000003904 | -25,92% | 0,00% | - | US$503.373 | - |
| 2972 |  PEEPO PEEPO | US$0,00000001775 | -10,31% | 2,63% | - | US$496.869 | - |
| 2973 |  FireStarter FLAME | US$0,04487 | 10,93% | 20,18% | - | US$492.038 | - |
| 2974 |  Chibi Dinos HOOP | US$0,001530 | -0,60% | -11,19% | - | US$490.652 | - |
| 2975 |  Sportium SPRT | US$0,001185 | 10,26% | -18,73% | - | US$493.926 | - |
| 2976 |  Ribbit RIBBIT | US$0,000000006382 | -11,53% | -33,32% | - | US$481.320 | - |
| 2977 |  Sommelier SOMM | US$0,1613 | -1,08% | 13,98% | - | US$508.098 | - |
| 2978 |  Copium COPIUM | US$0,001877 | -3,95% | -62,68% | - | US$485.279 | - |
| 2979 |  Polkacity POLC | US$0,01493 | -4,48% | -7,90% | - | US$483.044 | - |
| 2980 |  MuratiAI MURATIAI | US$0,00007296 | -10,06% | 3,57% | - | US$482.035 | - |
| 2981 |  Oath OATH | US$0,08964 | -0,78% | -3,69% | - | US$481.565 | - |
| 2982 |  BIBI BIBI | US$0,000000000807 | -13,59% | 61,17% | - | US$480.041 | - |
| 2983 |  Metavisa Protocol MESA | US$0,0009564 | 0,16% | -4,67% | - | US$473.294 | - |
| 2984 |  XBIT XBT | US$0,01150 | 15,04% | 2,04% | - | US$546.471 | - |
| 2985 |  Zambesigold ZGD | US$0,5042 | -4,35% | 0,02% | - | US$473.395 | - |
| 2986 |  SpaceMine MINE | US$0,0006772 | -4,84% | -1,92% | - | US$473.098 | - |
| 2987 |  Toad Killer $TOAD | US$0,000000003180 | -8,57% | -49,42% | - | US$471.317 | - |
| 2988 |  ULTRON ULX | US$0,08592 | 2,17% | 11,83% | - | US$470.034 | - |
| 2989 |  Evmos EVMOS | US$0,1414 | -0,12% | -18,09% | - | US$471.939 | - |
| 2990 |  AIDOGE Stellar AIDOGEXLM | US$0,00007939 | 0,00% | 0,00% | - | US$469.141 | - |
| 2991 |  Pollux Coin POX | US$0,7970 | 12,77% | -3,53% | - | US$468.626 | - |
| 2992 |  BRUH BRUH | US$0,000000007191 | -0,52% | -25,48% | - | US$464.940 | - |
| 2993 |  Synesis One SNS | US$0,003606 | 66,12% | 57,40% | - | US$463.627 | - |
| 2994 |  Sold Early REEE | US$0,000004518 | -11,69% | 0,00% | - | US$463.881 | - |
| 2995 |  UniDex UNIDX | US$4,22 | 7,53% | -13,85% | - | US$457.329 | - |
| 2996 |  Platform of meme coins PAYU | US$0,000000008045 | -15,97% | 194,51% | - | US$469.756 | - |
| 2997 |  TRUST TRUST | US$0,00001647 | -35,27% | 421,24% | - | US$450.528 | - |
| 2998 |  GetKicks KICKS | US$0,002049 | 3,06% | 0,62% | - | US$445.406 | - |
| 2999 |  LimeWire LMWR | US$0,1541 | -5,47% | -5,54% | - | US$444.386 | - |
| 3000 |  Witnet WIT | US$0,008554 | -5,93% | -18,10% | - | US$442.546 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.