Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  REV3AL REV3L | US$0,01210 | -5,88% | 41,76% | - | US$147.277 | - |
| 3452 |  Ndau NDAU | US$6,66 | 0,30% | -5,22% | - | US$148.377 | - |
| 3453 |  Mechaverse MC | US$0,1390 | -15,53% | -67,93% | - | US$146.957 | - |
| 3454 |  Ordinal Doge oDOGE | US$0,000000000768 | 2,09% | -18,73% | - | US$146.337 | - |
| 3455 |  Trillant TRI | US$0,0005788 | -3,12% | -20,68% | - | US$147.017 | - |
| 3456 |  Jupiter JUP | US$0,006901 | -1,29% | -6,87% | - | US$148.809 | - |
| 3457 |  Idexo Token IDO | US$0,01250 | -14,37% | 20,22% | - | US$145.874 | - |
| 3458 |  ZEXICON ZEXI | US$1,26 | -4,01% | -3,49% | - | US$145.954 | - |
| 3459 |  Alita Finance ALI | US$0,05532 | 1,61% | -3,78% | - | US$151.241 | - |
| 3460 |  Megatech MGT | US$0,001413 | -0,06% | 0,16% | - | US$145.457 | - |
| 3461 |  Xiden XDEN | US$9,51 | -5,92% | 81,03% | - | US$140.758 | - |
| 3462 |  CryptoArt.Ai CART | US$0,008549 | 0,72% | -2,46% | - | US$144.894 | - |
| 3463 |  Collie Inu COLLIE | US$0,0000003945 | 1,42% | 3,64% | - | US$144.551 | - |
| 3464 |  Bitcoin Bam BTCBAM | US$1,18 | 1,48% | -4,76% | - | US$143.326 | - |
| 3465 |  Smarty Pay SPY | US$0,001027 | -8,79% | -8,81% | - | US$142.151 | - |
| 3466 |  EVERY GAME EGAME | US$0,00006718 | 0,12% | -6,87% | - | US$124.078 | - |
| 3467 |  Giddy GDDY | US$0,01111 | 1,68% | -1,96% | - | US$141.593 | - |
| 3468 |  Equilibrium Games EQ | US$0,03867 | -1,02% | -2,90% | - | US$141.875 | - |
| 3469 |  AiONE AIONE | US$0,0007887 | -2,14% | -8,02% | - | US$146.651 | - |
| 3470 |  Mobipad MBP | US$0,01282 | -7,61% | -1,70% | - | US$142.545 | - |
| 3471 |  Battle Infinity IBAT | US$0,0007779 | 0,17% | -3,28% | - | US$142.038 | - |
| 3472 |  Entropy ENT | US$5,26 | 0,57% | 1,61% | - | US$142.023 | - |
| 3473 |  AGAME AG | US$0,03961 | 0,64% | 2,50% | - | US$140.511 | - |
| 3474 |  HyperCycle HYPC | US$0,2673 | -5,00% | -10,14% | - | US$140.254 | - |
| 3475 |  The Protocol THE | US$0,0006405 | -2,53% | 15,50% | - | US$140.566 | - |
| 3476 |  CouponBay CUP | US$0,0002336 | 3,63% | 13,59% | - | US$139.366 | - |
| 3477 |  Instadapp INST | US$1,46 | 1,23% | 4,87% | - | US$135.863 | - |
| 3478 |  Smart Block Chain City SBCC | US$0,2502 | -0,41% | -11,27% | - | US$138.625 | - |
| 3479 |  Advanced United Continent Project AUC | US$0,7693 | -1,37% | -2,64% | - | US$137.547 | - |
| 3480 |  MR BOB COIN MRBOB | US$0,00001800 | 0,00% | 0,00% | - | US$138.249 | - |
| 3481 |  Neoxa NEOX | US$0,001016 | 6,90% | 5,34% | - | US$136.985 | - |
| 3482 |  Tr3zor TR3 | US$0,004801 | 1,52% | -3,22% | - | US$137.243 | - |
| 3483 |  Echoin EC | US$0,0002441 | -0,80% | 4,74% | - | US$136.809 | - |
| 3484 |  GAMI World GAMI | US$0,8357 | 10,62% | 3,02% | - | US$137.287 | - |
| 3485 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,02610 | -7,85% | -12,43% | - | US$136.665 | - |
| 3486 |  ASYAGRO ASY | US$0,008843 | -0,06% | -0,09% | - | US$138.686 | - |
| 3487 |  Pre-retogeum PRTG | US$5,40 | -1,56% | -1,40% | - | US$135.528 | - |
| 3488 |  MnICorp MNI | US$0,05729 | 1,85% | -29,02% | - | US$135.497 | - |
| 3489 |  Sphere Finance SPHERE | US$0,001312 | -28,30% | -35,25% | - | US$134.172 | - |
| 3490 |  Credefi CREDI | US$0,004722 | 16,94% | 21,70% | - | US$134.394 | - |
| 3491 |  Alchemy ACOIN | US$0,03862 | 3,83% | 11,49% | - | US$133.557 | - |
| 3492 |  EFK Token EFK | US$0,2150 | 0,13% | 0,39% | - | US$135.006 | - |
| 3493 |  Voxto Amplify VXT | US$0,02900 | 1,23% | 17,57% | - | US$133.911 | - |
| 3494 |  BlackSwan AI BLACKSWAN | US$0,05275 | -54,69% | -51,69% | - | US$134.312 | - |
| 3495 |  BEEP coin BEEP | US$0,0000001263 | -11,52% | 0,00% | - | US$133.473 | - |
| 3496 |  DegenReborn DEGEN | US$0,0000001736 | -7,92% | -32,96% | - | US$132.774 | - |
| 3497 |  Virtual Trade Token VTT | US$0,04946 | -7,13% | -9,70% | - | US$132.315 | - |
| 3498 |  Frax Staked Ether SFRXETH | US$1.983,14 | 0,05% | 2,74% | - | US$133.179 | - |
| 3499 |  Hollywood Capital Group WARRIOR WOR | US$1,15 | 0,21% | 10,77% | - | US$133.693 | - |
| 3500 |  Zeniq ZENIQ | US$0,03967 | -0,84% | -4,75% | - | US$131.955 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.