Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Andus Chain DEB | US$0,004440 | -7,74% | -58,95% | - | US$121.294 | - |
| 3502 |  EQIFI EQX | US$0,006443 | -1,76% | 6,87% | - | US$131.942 | - |
| 3503 |  Altbase ALTB | US$0,0001185 | 36,28% | 32,88% | - | US$132.338 | - |
| 3504 |  NFTCloud CLOUD | US$0,4446 | 1,69% | 3,85% | - | US$130.809 | - |
| 3505 |  BlockNoteX BNOX | US$0,6073 | 0,69% | -0,01% | - | US$135.783 | - |
| 3506 |  Yeti Finance YETI | US$0,003629 | -0,73% | -0,28% | - | US$130.718 | - |
| 3507 |  Offshift (new) XFT | US$0,5141 | -7,82% | 53,77% | - | US$131.592 | - |
| 3508 |  LinkDao Network LKD | US$0,4784 | -5,09% | -11,15% | - | US$131.614 | - |
| 3509 |  Smart Reward Token SRT | US$0,00005725 | -24,64% | 3,58% | - | US$131.350 | - |
| 3510 |  OSK OSK | US$1,46 | -9,98% | -15,38% | - | US$127.274 | - |
| 3511 |  Kyrrex KRRX | US$0,1853 | 2,28% | 6,36% | - | US$131.648 | - |
| 3512 |  XDAO XDAO | US$0,6374 | -0,25% | -0,24% | - | US$129.729 | - |
| 3513 |  Milo Inu MILO | US$0,000000008015 | -0,88% | -1,61% | - | US$130.687 | - |
| 3514 |  Jointer JNTR | US$0,02266 | -9,14% | -0,20% | - | US$134.527 | - |
| 3515 |  HUPAYX HPX | US$0,01547 | -1,65% | -0,73% | - | US$129.685 | - |
| 3516 |  Sienna (ERC20) wSIENNA | US$0,3220 | 1,98% | 10,93% | - | US$130.315 | - |
| 3517 |  Pepelon PEPELON | US$0,000000000835 | 32,00% | 53,23% | - | US$128.523 | - |
| 3518 |  Gode Chain GODE | US$0,006806 | -6,67% | -9,43% | - | US$129.004 | - |
| 3519 |  Antspace ANT | US$0,00000001240 | 29,99% | 39,55% | - | US$130.654 | - |
| 3520 |  Die Protocol DIE | US$0,00000003713 | -0,34% | 18,00% | - | US$128.642 | - |
| 3521 |  Crown Token CROWN | US$1,25 | -1,51% | 0,24% | - | US$128.297 | - |
| 3522 |  Archive AI ARCAI | US$0,04117 | 94,07% | 604,21% | - | US$128.773 | - |
| 3523 |  Square Token SQUA | US$1,98 | 0,22% | -0,27% | - | US$127.367 | - |
| 3524 |  Paribu Net PRB | US$0,6050 | -2,42% | -3,64% | - | US$127.525 | - |
| 3525 |  GAMETREE GTCOIN | US$0,01615 | -2,49% | -3,91% | - | US$126.985 | - |
| 3526 |  Silent Notary UBSN | US$0,00002606 | -3,05% | -2,45% | - | US$126.291 | - |
| 3527 |  Auragi AGI | US$0,0006027 | -39,96% | 206,81% | - | US$126.320 | - |
| 3528 |  MongBNB MONGBNB | US$0,000000000169 | 16,55% | -50,67% | - | US$126.407 | - |
| 3529 |  Age of Zalmoxis KOSON | US$0,01761 | -2,71% | -5,75% | - | US$126.037 | - |
| 3530 |  MOGUTOU COIN MOGUTO | US$0,00004967 | 0,00% | 0,00% | - | US$126.440 | - |
| 3531 |  GND Protocol GMUSD | US$1,06 | -0,11% | -0,57% | - | US$119.874 | - |
| 3532 |  LSDx Finance LSD | US$0,01998 | -0,74% | -8,07% | - | US$124.871 | - |
| 3533 |  Materium MTRM | US$0,1385 | 0,38% | -0,35% | - | US$112.437 | - |
| 3534 |  Poof Token POOF | US$0,2007 | -0,41% | 38,09% | - | US$123.410 | - |
| 3535 |  Reign of Terror REIGN | US$0,002394 | -6,69% | -27,75% | - | US$123.735 | - |
| 3536 |  Gaming Stars GAMES | US$1,40 | 0,41% | -1,75% | - | US$123.680 | - |
| 3537 |  Battle of Guardians BGS | US$0,0005062 | -3,42% | -17,03% | - | US$123.639 | - |
| 3538 |  VeUSD VEUSD | US$1,00 | 0,02% | 0,03% | - | US$123.011 | - |
| 3539 |  X Protocol POT | US$0,006410 | -28,83% | 26,56% | - | US$125.399 | - |
| 3540 |  Robo Inu Finance RBIF | US$0,000000000103 | -7,36% | -33,24% | - | US$122.459 | - |
| 3541 |  Torah Network VP | US$5,51 | -10,24% | 6,91% | - | US$122.871 | - |
| 3542 |  PRüF Protocol PRUF | US$0,00007933 | -2,09% | -7,34% | - | US$122.710 | - |
| 3543 |  SINSO SINSO | US$0,6354 | 78,32% | 17,83% | - | US$122.685 | - |
| 3544 |  APU Coin APU | US$0,0000002828 | -30,28% | 0,00% | - | US$121.391 | - |
| 3545 |  McPepe's PEPES | US$0,00003949 | -0,10% | -8,43% | - | US$121.123 | - |
| 3546 |  Z-Cubed Z3 | US$0,6294 | -15,42% | -23,69% | - | US$121.056 | - |
| 3547 |  FlokiTer FAI | US$0,00005600 | -11,35% | -22,11% | - | US$126.561 | - |
| 3548 |  Punk Panda Messenger PPM | US$0,04589 | -1,02% | -4,28% | - | US$122.313 | - |
| 3549 |  Unipilot PILOT | US$2,01 | 3,31% | -2,65% | - | US$119.546 | - |
| 3550 |  Virtual Reality Game World VRGW | US$0,0004521 | -0,05% | -0,66% | - | US$119.875 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.