Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Memeverse MEME | US$0,003126 | -17,86% | -6,24% | - | US$116.584 | - |
| 3602 |  TWELVE ZODIAC TWELVE | US$1,98 | 13,59% | -24,00% | - | US$113.122 | - |
| 3603 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,45 | -0,17% | -3,29% | - | US$109.910 | - |
| 3604 |  Youclout YCT | US$0,00006857 | -0,29% | -5,66% | - | US$109.935 | - |
| 3605 |  Octavus Prime OCTAVUS | US$0,0006400 | -3,19% | -7,10% | - | US$109.766 | - |
| 3606 |  00 Token 00 | US$0,08840 | -0,08% | 3,49% | - | US$105.363 | - |
| 3607 |  Coreum CORE | US$0,1861 | -2,70% | -16,58% | - | US$109.878 | - |
| 3608 |  CAW CEO CAWCEO | US$0,00000002333 | 13,96% | -35,38% | - | US$109.292 | - |
| 3609 |  MASHIDA MSHD | US$0,009115 | -4,07% | -1,16% | - | US$109.253 | - |
| 3610 |  Italian National Football Team Fan Token ITA | US$1,48 | -1,96% | -0,13% | - | US$108.719 | - |
| 3611 |  Propchain PROPC | US$1,12 | -4,87% | -14,06% | - | US$108.426 | - |
| 3612 |  Rubix RBT | US$57,80 | 0,01% | 0,03% | - | US$108.403 | - |
| 3613 |  FERMA SOSEDI FERMA | US$0,08892 | 3,86% | 0,41% | - | US$108.144 | - |
| 3614 |  IAGON IAG | US$0,008844 | 3,55% | -5,75% | - | US$107.179 | - |
| 3615 |  Realm REALM | US$0,006409 | -3,35% | -10,62% | - | US$106.305 | - |
| 3616 |  CashBackPro CBP | US$0,7411 | -0,57% | 4,59% | - | US$106.437 | - |
| 3617 |  Melon MELON | US$0,000000000500 | -20,11% | 0,00% | - | US$105.701 | - |
| 3618 |  Stride STRD | US$1,22 | -0,23% | -7,49% | - | US$105.624 | - |
| 3619 |  Trace Network Labs TRACE | US$0,01635 | -0,63% | 7,13% | - | US$104.824 | - |
| 3620 |  Not Financial Advice NFAI | US$0,07507 | -9,67% | -25,65% | - | US$103.651 | - |
| 3621 |  Zamzam Token ZAMZAM | US$0,00003600 | -4,91% | -2,44% | - | US$105.811 | - |
| 3622 |  Cyberstella STL | US$0,008588 | 7,60% | -14,27% | - | US$103.717 | - |
| 3623 |  Rottoken ROTTO | US$0,000004666 | -0,78% | -6,41% | - | US$106.217 | - |
| 3624 |  BattleVerse BVC | US$0,0008102 | 0,53% | -1,46% | - | US$103.744 | - |
| 3625 |  Scream SCREAM | US$0,7966 | -14,00% | -16,53% | - | US$104.076 | - |
| 3626 |  DragonKing DRAGONKING | US$0,0000008298 | 21,91% | 115,64% | - | US$104.016 | - |
| 3627 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000008128 | -8,17% | -3,73% | - | US$104.016 | - |
| 3628 |  Crypto International CRI | US$0,3448 | 2,11% | -3,31% | - | US$103.493 | - |
| 3629 |  BedlingtonTerrierToken BETT | US$0,01871 | 835,06% | -58,44% | - | US$103.108 | - |
| 3630 |  Lil Floki LILFLOKI | US$0,000000000498 | 0,16% | -5,19% | - | US$103.249 | - |
| 3631 |  Poken PKN | US$0,001172 | -1,14% | -4,91% | - | US$102.731 | - |
| 3632 |  Hermes Protocol HERMES | US$0,06741 | -1,96% | 23,00% | - | US$100.971 | - |
| 3633 |  Kingaru KRU | US$0,1506 | -4,61% | -27,59% | - | US$102.498 | - |
| 3634 |  WAM WAM | US$0,002546 | 8,00% | 10,27% | - | US$101.924 | - |
| 3635 |  LOL coin LOL | US$0,000000000713 | 0,00% | 0,00% | - | US$101.785 | - |
| 3636 |  XIDR XIDR | US$0,00006674 | 0,22% | -1,11% | - | US$101.574 | - |
| 3637 |  Exeno EXN | US$0,1068 | -0,97% | -1,54% | - | US$101.850 | - |
| 3638 |  VNX EURO VEUR | US$1,08 | 0,68% | -0,48% | - | US$101.218 | - |
| 3639 |  Rabbit RAB | US$0,005458 | 5,86% | 0,50% | - | US$95.844,86 | - |
| 3640 |  Boomer Coin BOOMER | US$0,00001210 | 73,24% | -36,05% | - | US$100.569 | - |
| 3641 |  Humanize $HMT | US$0,005148 | 0,03% | 0,49% | - | US$100.420 | - |
| 3642 |  Entice Coin NTIC | US$0,03203 | 0,20% | -3,97% | - | US$100.020 | - |
| 3643 |  Trivians TRIVIA | US$0,001502 | -0,70% | -6,77% | - | US$100.722 | - |
| 3644 |  Stronger STRNGR | US$1,63 | -1,90% | -6,47% | - | US$100.360 | - |
| 3645 |  Chains CHA | US$0,002027 | 44,32% | -17,49% | - | US$98.611,28 | - |
| 3646 |  DappRadar RADAR | US$0,006650 | -0,46% | -1,03% | - | US$95.730,98 | - |
| 3647 |  LEMON LEMN | US$0,006207 | -4,81% | -0,60% | - | US$98.478,85 | - |
| 3648 |  The Unfettered SOULS | US$0,004753 | -3,92% | -64,74% | - | US$99.056,13 | - |
| 3649 |  BEBO COIN BEBO | US$0,00004240 | 0,00% | 0,00% | - | US$99.633,54 | - |
| 3650 |  Konnect KCT | US$0,06006 | 0,45% | -4,81% | - | US$98.967,93 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.