Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  MMM7 MMM7 | US$0,0008537 | -0,01% | -0,54% | - | US$86.823,03 | - |
| 3752 |  PolyDoge POLYDOGE | US$0,000000005983 | -0,06% | 4,51% | - | US$85.655,83 | - |
| 3753 |  PEPEKING PEPEKING | US$0,003198 | 131,16% | -55,27% | - | US$85.359,36 | - |
| 3754 |  SonarWatch SONAR | US$0,006245 | 0,72% | 12,20% | - | US$85.665,86 | - |
| 3755 |  Overnight DAI+ | US$0,9998 | 0,00% | -0,01% | - | US$85.324,23 | - |
| 3756 |  KINE KINE | US$0,09565 | 7,63% | 9,48% | - | US$81.454,36 | - |
| 3757 |  Hunab Ku HUKU | US$0,000006324 | 0,00% | 0,00% | - | US$84.811,71 | - |
| 3758 |  ALYATTES ALYA | US$0,01430 | 1,86% | -5,53% | - | US$84.104,97 | - |
| 3759 |  Freela FREL | US$0,0001961 | -2,48% | -1,98% | - | US$85.337,70 | - |
| 3760 |  Byepix EPIX | US$0,01421 | -4,10% | -0,56% | - | US$84.145,53 | - |
| 3761 |  BlueBenx BENX | US$0,01042 | -0,21% | -4,39% | - | US$87.841,50 | - |
| 3762 |  BURN BURN | US$0,0000008592 | -3,31% | -8,80% | - | US$85.910,71 | - |
| 3763 |  Tender.fi TND | US$1,46 | -4,22% | -18,66% | - | US$83.282,51 | - |
| 3764 |  SteakHut Finance STEAK | US$0,3329 | -13,22% | -12,57% | - | US$83.440,53 | - |
| 3765 |  BigTycoon BTYC | US$0,0001587 | -1,39% | 5,32% | - | US$83.204,66 | - |
| 3766 |  BambooDeFi BAMBOO | US$0,02737 | 26,19% | 22,65% | - | US$83.569,54 | - |
| 3767 |  RazrFi SOLR | US$0,02274 | 3,02% | 2,58% | - | US$83.223,24 | - |
| 3768 |  Xodex XODEX | US$0,0003846 | -16,61% | -18,63% | - | US$83.604,67 | - |
| 3769 |  World$tateCoin W$C | US$0,002046 | -0,02% | -10,37% | - | US$83.083,75 | - |
| 3770 |  Mummy Finance MMY | US$1,98 | -1,20% | -30,71% | - | US$83.007,51 | - |
| 3771 |  Redpanda Earth (V2) REDPANDA | US$0,7678 | 2,31% | 5,74% | - | US$83.281,35 | - |
| 3772 |  CoinX CNX | US$0,002600 | -0,03% | -3,83% | - | US$82.906,89 | - |
| 3773 |  Centcex CENX | US$0,0004515 | -0,11% | -13,96% | - | US$82.352,96 | - |
| 3774 |  Jinbi Token JNB | US$4.081,82 | 0,11% | 0,32% | - | US$85.666,64 | - |
| 3775 |  ALEX Lab ALEX | US$0,09696 | -3,83% | -17,35% | - | US$80.417,90 | - |
| 3776 |  VIRTUAL RIDE TOKEN VRT | US$0,02045 | -0,10% | 2,03% | - | US$81.273,09 | - |
| 3777 |  LINDA LINDA | US$0,4182 | 7,99% | 326,18% | - | US$81.361,15 | - |
| 3778 |  HALO network HO | US$0,2536 | 14,31% | 8,30% | - | US$81.397,93 | - |
| 3779 |  Yieldification YDF | US$0,006935 | -6,43% | -2,83% | - | US$69.643,09 | - |
| 3780 |  Squid Game SQUID | US$0,007883 | 0,76% | -2,88% | - | US$80.994,92 | - |
| 3781 |  Pikaster RBP | US$0,00006302 | 5,01% | -45,21% | - | US$82.538,35 | - |
| 3782 |  Wizarre Scroll SCRL | US$0,0001511 | -1,12% | 1,07% | - | US$80.817,08 | - |
| 3783 |  TopManager TMT | US$0,1409 | -0,10% | 0,44% | - | US$80.938,48 | - |
| 3784 |  Modex MODEX | US$0,01525 | -0,62% | -17,19% | - | US$80.604,73 | - |
| 3785 |  Rejuve.AI RJV | US$0,03585 | 0,18% | 8,44% | - | US$78.805,85 | - |
| 3786 |  The Box BOX | US$0,005920 | -23,79% | 23,12% | - | US$80.573,72 | - |
| 3787 |  Lucrosus Capital LUCA | US$0,002707 | 3,56% | -6,44% | - | US$80.516,76 | - |
| 3788 |  Moon Rabbit AAA | US$0,000006831 | 13,34% | -3,37% | - | US$79.870,41 | - |
| 3789 |  Don't Buy Inu DBI | US$0,001869 | -11,86% | 14,35% | - | US$72.675,67 | - |
| 3790 |  LIF3 LIF3 | US$0,01668 | -2,08% | -9,98% | - | US$80.215,82 | - |
| 3791 |  Alchemist MIST | US$1,40 | 0,15% | -0,15% | - | US$79.872,32 | - |
| 3792 |  Lend Flare LFT | US$0,0008876 | 0,44% | 2,15% | - | US$79.270,65 | - |
| 3793 |  ASSAPLAY ASSA | US$0,006991 | -0,30% | -0,24% | - | US$79.628,07 | - |
| 3794 |  Gilgeous GLG | US$0,000000000449 | -72,55% | -33,57% | - | US$64.058,80 | - |
| 3795 |  Bolide BLID | US$0,02445 | -2,80% | -3,97% | - | US$79.633,75 | - |
| 3796 |  MetaRare MTRA | US$0,2603 | -0,65% | -0,08% | - | US$79.762,02 | - |
| 3797 |  Defactor FACTR | US$0,04633 | -4,16% | 19,23% | - | US$79.369,78 | - |
| 3798 |  GLI TOKEN GLI | US$4,68 | -2,83% | 19,36% | - | US$79.341,08 | - |
| 3799 |  MetaMUI MMUI | US$0,1145 | -0,92% | -2,97% | - | US$79.299,95 | - |
| 3800 |  Centurion Invest CIX | US$0,01310 | -2,30% | 2,61% | - | US$79.231,58 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.