Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Rebate Coin RBE | US$0,000003024 | 66,91% | 0,00% | - | US$3.359.452 | - |
| 2702 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | 0,03% | - | US$3.351.345 | - |
| 2703 |  Wrapped Fantom WFTM | US$0,3290 | -1,75% | -9,80% | - | US$3.321.090 | - |
| 2704 |  Psyop PSYOP | US$0,001683 | -13,50% | -52,23% | - | US$3.290.644 | - |
| 2705 |  Fellaz FLZ | US$2,41 | -0,82% | 1,11% | - | US$3.226.875 | - |
| 2706 |  eUSD EUSD | US$0,9998 | -0,24% | 0,10% | - | US$3.066.489 | - |
| 2707 |  MangoMan Intelligent MMIT | US$0,00000003357 | 9,68% | -88,66% | - | US$2.904.823 | - |
| 2708 |  Milady Coin LADYS | US$0,000000000423 | 0,00% | 0,00% | - | US$2.914.181 | - |
| 2709 |  Husky.AI HUS | US$0,02738 | 2,72% | -0,94% | - | US$2.848.628 | - |
| 2710 |  AI CODE AICODE | US$9,73 | -13,68% | -34,43% | - | US$2.770.621 | - |
| 2711 |  UkraineDAO Flag NFT LOVE | US$0,06255 | -42,60% | -41,56% | - | US$2.616.935 | - |
| 2712 |  USDH USDH | US$3,80 | 281,33% | 281,29% | - | US$2.684.762 | - |
| 2713 |  Unibot UNIBOT | US$18,51 | 7,17% | 297,98% | - | US$2.593.812 | - |
| 2714 |  USD+ USD+ | US$0,9998 | -0,06% | 0,05% | - | US$2.544.348 | - |
| 2715 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000002417 | -1,48% | -50,66% | - | US$2.536.403 | - |
| 2716 |  Compound USDT CUSDT | US$0,02236 | 24,61% | 0,07% | - | US$2.526.601 | - |
| 2717 |  RefundToken RFT | US$0,00000001683 | 0,00% | 0,00% | - | US$2.520.561 | - |
| 2718 |  Crypteriumcoin CCOIN | US$0,02602 | -0,01% | -19,18% | - | US$2.504.401 | - |
| 2719 |  Dogai DOGAI | US$0,0000001810 | -4,28% | -30,44% | - | US$2.587.964 | - |
| 2720 |  ApeX Protocol APEX | US$0,3324 | 1,02% | -1,73% | - | US$2.398.309 | - |
| 2721 |  Love Hate Inu LHINU | US$0,00005096 | -37,15% | -62,17% | - | US$2.308.312 | - |
| 2722 |  ZoidPay ZPAY | US$0,05575 | 1,82% | -4,41% | - | US$2.321.853 | - |
| 2723 |  Made In China $CHINA | US$0,09523 | 0,00% | 0,00% | - | US$2.309.650 | - |
| 2724 |  XEN Crypto XEN | US$0,000001658 | -5,85% | -16,31% | - | US$2.258.405 | - |
| 2725 |  Lido Staked SOL stSOL | US$23,45 | 3,12% | 5,37% | - | US$2.223.196 | - |
| 2726 |  Digital Financial Exchange DIFX | US$0,2626 | 0,33% | 0,65% | - | US$2.194.347 | - |
| 2727 |  OHO OHO | US$0,002696 | 1,15% | 3,26% | - | US$2.168.951 | - |
| 2728 |  FUTUREXCRYPTO FXC | US$0,7344 | 2,12% | -7,78% | - | US$2.108.154 | - |
| 2729 |  BOB BOB | US$0,9998 | -0,13% | 0,02% | - | US$2.078.592 | - |
| 2730 |  ZEDXION USDZ | US$0,9987 | 0,10% | 0,03% | - | US$2.071.716 | - |
| 2731 |  Zero Liquid ZERO | US$0,8597 | 0,25% | 59,67% | - | US$2.072.331 | - |
| 2732 |  MELD MELD | US$0,01813 | 0,42% | -4,41% | - | US$2.038.701 | - |
| 2733 |  Sakai Vault SAKAI | US$4,72 | -0,99% | 10,88% | - | US$2.001.658 | - |
| 2734 |  GOLCOIN GOLC | US$0,1248 | -2,93% | -29,61% | - | US$2.048.870 | - |
| 2735 |  Orbofi AI OBI | US$0,03197 | 0,00% | 0,00% | - | US$2.006.925 | - |
| 2736 |  LYO Credit LYO | US$0,6058 | 0,17% | 0,94% | - | US$1.991.310 | - |
| 2737 |  ChitCAT CHITCAT | US$0,1202 | -19,94% | -72,83% | - | US$1.974.166 | - |
| 2738 |  POGAI pogai | US$0,00002217 | -19,10% | -31,05% | - | US$1.932.717 | - |
| 2739 |  USDP Stablecoin USDP | US$0,9990 | 0,03% | -0,02% | - | US$1.929.926 | - |
| 2740 |  PAWZONE PAW | US$0,00001240 | 9,22% | 71,60% | - | US$1.981.371 | - |
| 2741 |  Vela Exchange VELA | US$2,44 | -3,19% | -2,44% | - | US$1.885.741 | - |
| 2742 |  Bware INFRA | US$1,02 | 0,00% | 0,00% | - | US$1.888.170 | - |
| 2743 |  Note NOTE | US$1,01 | -0,01% | -0,46% | - | US$1.866.698 | - |
| 2744 |  Rocket Pool ETH RETH | US$2.039,36 | 0,36% | 2,58% | - | US$1.830.052 | - |
| 2745 |  Enegra (EGX) EGX | US$192,58 | -0,17% | -2,16% | - | US$1.812.836 | - |
| 2746 |  Fasttoken FTN | US$0,8466 | -0,15% | -0,75% | - | US$1.795.553 | - |
| 2747 |  Sponge $SPONGE | US$0,0002826 | -3,70% | -10,59% | - | US$1.796.725 | - |
| 2748 |  NiHao NIHAO | US$0,000000000460 | 0,00% | 0,00% | - | US$1.758.703 | - |
| 2749 |  Bullieverse $BULL | US$0,001598 | -5,43% | -9,23% | - | US$1.761.146 | - |
| 2750 |  Angle Protocol AGEUR | US$1,07 | 0,02% | -0,43% | - | US$1.743.985 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.