Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Guider GDR | US$0,00001119 | -0,06% | 0,89% | US$2.789 | US$24,69 | 249.181.440 GDR |
| 2602 |  XOVBank XOV | US$0,00001901 | 0,38% | 2,54% | US$2.695 | - | 141.755.903 XOV |
| 2603 |  Grimm GRIMM | US$0,00004434 | -0,14% | -91,86% | US$2.683 | US$8,10 | 60.501.300 GRIMM |
| 2604 |  DNotes NOTE | US$0,00001901 | 0,38% | 2,54% | US$2.568 | - | 135.043.262 NOTE |
| 2605 |  Cream CRM | US$0,00005542 | -0,14% | 1,79% | US$2.500 | US$0,09000 | 45.108.749 CRM |
| 2606 |  XDNA XDNA | US$0,0002771 | -0,14% | 1,79% | US$2.445 | - | 8.822.007 XDNA |
| 2607 |  FinNexus FNX | US$0,00007034 | 5,29% | 7,26% | US$2.425 | US$0,03000 | 34.472.130 FNX |
| 2608 |  Exosis EXO | US$0,004572 | 0,19% | -8,84% | US$2.360 | - | 516.268 EXO |
| 2609 |  NestEGG Coin EGG | US$0,00005542 | -0,14% | 103,58% | US$2.347 | US$0,02000 | 42.342.655 EGG |
| 2610 |  Wild Beast Block WBB | US$0,01247 | -0,14% | 1,79% | US$2.269 | - | 181.919 WBB |
| 2611 |  Dinero DIN | US$0,0002494 | -0,14% | 1,79% | US$2.232 | US$3,79 | 8.947.929 DIN |
| 2612 |  Ancient Raid RAID | US$0,00003614 | -0,01% | 13,37% | US$2.203 | - | 60.964.708 RAID |
| 2613 |  SocialCoin SOCC | US$0,0001895 | -0,41% | 1,11% | US$1.993 | - | 10.518.425 SOCC |
| 2614 |  Mate MATE | US$0,0007227 | -0,88% | 15,43% | US$1.951 | US$39,13 | 2.699.727 MATE |
| 2615 |  LitecoinToken LTK | US$0,00000001999 | 0,01% | -0,01% | US$1.875 | - | 93.798.013.228 LTK |
| 2616 |  Mesefa SEFA | US$0,004001 | 0,01% | 0,02% | US$1.723 | US$6,11 | 430.655 SEFA |
| 2617 |  Save and Gain SANDG | US$0,0004577 | 0,06% | 2,08% | US$1.403 | - | 3.064.800 SANDG |
| 2618 |  Rigel Finance RIGEL | US$0,3201 | 0,01% | -35,99% | US$1.344 | - | 4.199 RIGEL |
| 2619 |  HeroFi (ROFI) ROFI | US$0,01454 | -0,01% | -0,98% | US$1.197 | - | 82.369 ROFI |
| 2620 |  Cubiex Power CBIX-P | US$0,007021 | 0,00% | 0,99% | US$1.184 | - | 168.605 CBIX-P |
| 2621 |  Depth Token DEP | US$0,000002202 | 1,64% | 6,23% | US$1.162 | US$0,1100 | 527.671.561 DEP |
| 2622 |  Crystal Token CYL | US$0,001920 | 4,52% | 2,54% | US$1.084 | US$138.583 | 564.377 CYL |
| 2623 |  Concoin CONX | US$0,001386 | -0,14% | 1,79% | US$1.031 | - | 744.266 CONX |
| 2624 |  Dash Green DASHG | US$0,0004434 | -0,14% | 1,79% | US$1.020 | - | 2.300.683 DASHG |
| 2625 |  Connectome CNTM | US$0,0008375 | -0,39% | 3,44% | US$1.014 | US$4.538,06 | 1.210.675 CNTM |
| 2626 |  KZ Cash KZC | US$0,0006374 | -0,14% | 1,79% | US$997 | US$0,2000 | 1.563.996 KZC |
| 2627 |  rASKO RASKO | US$0,00001478 | -0,01% | 18,45% | US$946 | - | 64.000.000 RASKO |
| 2628 |  PonziCoin PONZI | US$0,0008314 | -0,14% | 1,79% | US$716 | - | 861.099 PONZI |
| 2629 |  STRAKS STAK | US$0,00002771 | -0,14% | 1,79% | US$661 | - | 23.858.907 STAK |
| 2630 |  Argus ARGUS | US$0,0005542 | -0,14% | 1,79% | US$636 | - | 1.148.324 ARGUS |
| 2631 |  Diligence IRA | US$0,00002771 | -0,14% | 1,79% | US$582 | - | 21.000.000 IRA |
| 2632 |  Dynamite DYNMT | US$0,001502 | 15,02% | -8,17% | US$579 | US$35.674,74 | 385.525 DYNMT |
| 2633 |  ECOSC ECU | US$0,0006002 | 0,01% | -45,44% | US$517 | US$4,74 | 861.265 ECU |
| 2634 |  Electrum Dark ELD | US$0,0001141 | 0,38% | -31,64% | US$445 | - | 3.899.312 ELD |
| 2635 |  Storeum STO | US$0,000001521 | 0,38% | 2,54% | US$424 | - | 278.998.364 STO |
| 2636 |  S.Finance SFG | US$0,003740 | -7,46% | -11,98% | US$318 | US$7.463,99 | 84.903 SFG |
| 2637 |  Abulaba AAA | US$0,00001901 | -49,81% | -48,73% | US$287 | US$2,86 | 15.090.818 AAA |
| 2638 |  Klimatas KTS | US$0,0003603 | -0,14% | 1,79% | US$260 | - | 722.904 KTS |
| 2639 |  Aeron ARNX | US$0,000008149 | 1,22% | 18,56% | US$163 | US$76,41 | 20.000.000 ARNX |
| 2640 |  Trexcoin TREX | US$0,0000001386 | -0,14% | 1,79% | US$140 | - | 1.006.849.553 TREX |
| 2641 |  Nibble NBXC | US$0,0001108 | -0,14% | 1,79% | US$30 | - | 269.549 NBXC |
| 2642 |  CryptoPlanes CPAN | US$0,0000003721 | -16,13% | -20,07% | US$6 | US$159,56 | 15.600.000 CPAN |
| 2643 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,01% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2644 |  HaloDAO RNBW | US$0,00000002818 | 0,01% | -3,26% | US$0 | US$0,6400 | 5.602.877 RNBW |
| 2645 |  YFFII Finance YFFII | US$0,000000000940 | 4,88% | 158,05% | US$0 | US$205,15 | 30.000 YFFII |
| 2646 |  WETH WETH | US$1.900,77 | 0,36% | 2,54% | - | US$832.861.211 | - |
| 2647 |  Wrapped Pulse WPLS | US$0,0001314 | -20,57% | -42,31% | - | US$57.536.898 | - |
| 2648 |  Wrapped Solana SOL | US$21,23 | 3,09% | 5,84% | - | US$53.813.943 | - |
| 2649 |  RefundCoin RFD | US$0,00002558 | -32,18% | -65,24% | - | US$40.962.218 | - |
| 2650 |  PulseX PLSX | US$0,00005066 | -28,80% | -47,13% | - | US$30.407.312 | - |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.