Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Gossip Coin GOSS | US$0,0005542 | -0,14% | 1,79% | US$18.001 | - | 32.479.221 GOSS |
| 2452 |  Anoncoin ANC | US$0,008314 | -0,14% | 1,79% | US$17.544 | - | 2.110.317 ANC |
| 2453 |  Martkist MARTK | US$0,001025 | -2,77% | -18,13% | US$17.382 | - | 16.952.470 MARTK |
| 2454 |  Bitcoin Adult BTAD | US$0,0003325 | -0,14% | 1,79% | US$17.154 | - | 51.582.493 BTAD |
| 2455 |  FNDZ FNDZ | US$0,0003416 | 6,05% | -5,87% | US$16.995 | US$414,84 | 49.754.947 FNDZ |
| 2456 |  UnlimitedIP UIP | US$0,00001000 | -49,99% | -49,99% | US$15.405 | - | 1.539.985.525 UIP |
| 2457 |  TajCoin TAJ | US$0,0005542 | -0,14% | 1,79% | US$16.806 | - | 30.322.297 TAJ |
| 2458 |  Rune RUNE | US$1,23 | -4,44% | 1,09% | US$16.580 | - | 13.517 RUNE |
| 2459 |  MedicCoin MEDIC | US$0,00005542 | -0,14% | 1,79% | US$16.536 | - | 298.349.398 MEDIC |
| 2460 |  Indexed Finance NDX | US$0,01901 | 0,87% | 10,33% | US$16.248 | US$266,95 | 854.801 NDX |
| 2461 |  Islander ISA | US$0,00002952 | 0,11% | -1,06% | US$16.108 | US$7,90 | 545.753.780 ISA |
| 2462 |  Axe AXE | US$0,003048 | -0,14% | 1,79% | US$16.037 | US$4,80 | 5.260.968 AXE |
| 2463 |  Bitcoin Classic BXC | US$0,02660 | -0,14% | 1,79% | US$15.966 | - | 600.147 BXC |
| 2464 |  Akroma AKA | US$0,0008317 | -0,11% | 1,83% | US$15.950 | - | 19.177.485 AKA |
| 2465 |  GoByte GBX | US$0,001663 | 19,87% | 1,83% | US$15.926 | - | 9.574.778 GBX |
| 2466 |  Dreamcoin DRM | US$0,005820 | -0,14% | 1,79% | US$15.858 | - | 2.724.879 DRM |
| 2467 |  FirstCoin FRST | US$0,0004958 | 0,09% | 2,12% | US$15.472 | - | 31.207.528 FRST |
| 2468 |  Lithosphere LITHO | US$0,0002464 | -2,88% | -9,74% | US$15.355 | US$138.120 | 62.316.885 LITHO |
| 2469 |  Shivers SHVR | US$0,0002771 | -0,14% | 1,79% | US$15.090 | - | 54.453.298 SHVR |
| 2470 |  PYRO Network PYRO | US$0,00001901 | 0,38% | 2,54% | US$14.972 | - | 787.470.347 PYRO |
| 2471 |  Arepacoin AREPA | US$0,0008591 | 15,30% | 3,28% | US$14.765 | US$0,01000 | 17.186.897 AREPA |
| 2472 |  BoutsPro BOUTS | US$0,0001926 | -0,17% | 1,55% | US$14.753 | - | 76.615.188 BOUTS |
| 2473 |  HyperAlloy ALLOY | US$0,004059 | -0,07% | 0,03% | US$14.017 | - | 3.453.286 ALLOY |
| 2474 |  Reward Hunters Token RHT | US$0,00001740 | 0,64% | 38,44% | US$13.920 | - | 800.000.000 RHT |
| 2475 |  AmsterdamCoin AMS | US$0,0002771 | -0,14% | 1,79% | US$13.912 | - | 50.201.886 AMS |
| 2476 |  CryptoBonusMiles CBM | US$0,000002771 | -0,14% | 1,79% | US$13.854 | US$76,75 | 4.999.088.401 CBM |
| 2477 |  Rivetz RVT | US$0,0005272 | 0,87% | 1,11% | US$13.837 | US$0,7200 | 26.244.468 RVT |
| 2478 |  Bela BELA | US$0,0002771 | -0,14% | 1,79% | US$13.776 | - | 49.711.602 BELA |
| 2479 |  Eurocoin EUC | US$0,001108 | -0,14% | 1,79% | US$13.764 | - | 12.416.554 EUC |
| 2480 |  Twinci TWIN | US$0,06866 | 0,01% | 0,09% | US$13.732 | - | 200.000 TWIN |
| 2481 |  Lympo Market Token LMT | US$0,0004474 | 0,64% | -8,99% | US$13.724 | - | 30.677.566 LMT |
| 2482 |  FuzzBalls FUZZ | US$0,002771 | -0,14% | 1,79% | US$13.385 | - | 4.829.945 FUZZ |
| 2483 |  2local 2LC | US$0,000001008 | 5,95% | -29,24% | US$12.775 | US$277,73 | 12.679.492.263 2LC |
| 2484 |  MustangCoin MST | US$0,02023 | -0,14% | 1,79% | US$12.752 | - | 630.343 MST |
| 2485 |  AllSafe ASAFE | US$0,001386 | -0,14% | 5,47% | US$12.672 | - | 9.145.370 ASAFE |
| 2486 |  Herbalist Token HERB | US$0,000001331 | 0,38% | 2,54% | US$12.644 | US$12,98 | 9.499.999.999 HERB |
| 2487 |  Startcoin START | US$0,0002771 | -0,14% | 1,79% | US$12.493 | - | 45.079.785 START |
| 2488 |  Warena RENA | US$0,001799 | -2,68% | -2,28% | US$12.343 | US$22.572,88 | 6.862.242 RENA |
| 2489 |  BoatPilot Token NAVY | US$0,0001671 | -0,05% | 1,91% | US$12.341 | - | 73.863.346 NAVY |
| 2490 |  EvenCoin EVN | US$0,0003857 | 0,19% | 2,27% | US$12.053 | - | 31.247.621 EVN |
| 2491 |  BLOC.MONEY BLOC | US$0,0005542 | -0,14% | 1,79% | US$12.032 | US$4,44 | 21.709.183 BLOC |
| 2492 |  UNICORN Token UNI | US$0,0001108 | -0,14% | 1,79% | US$11.851 | US$3,00 | 106.912.509 UNI |
| 2493 |  Innovative Bioresearch Coin INNBC | US$0,000000009623 | 0,05% | -3,78% | US$11.835 | US$459,16 | 1.229.840.000.000 INNBC |
| 2494 |  StrongHands Masternode SHMN | US$0,002494 | -0,14% | 1,79% | US$11.822 | - | 4.740.105 SHMN |
| 2495 |  Landbox LAND | US$0,0001540 | 0,45% | 0,16% | US$11.765 | US$180,32 | 76.385.230 LAND |
| 2496 |  Scholarship Coin SCHO | US$0,0008503 | 0,01% | -46,86% | US$11.760 | - | 13.831.050 SCHO |
| 2497 |  Koi Network KOI | US$0,0006162 | -3,13% | 15,17% | US$11.092 | US$488.563 | 18.000.000 KOI |
| 2498 |  PrivaCoin PRVC | US$0,0008616 | -1,33% | -0,64% | US$11.054 | US$3.830,45 | 12.829.750 PRVC |
| 2499 |  Quantis Network QUAN | US$0,0002771 | -0,14% | 1,79% | US$11.024 | - | 39.779.347 QUAN |
| 2500 |  Datacoin DTC | US$0,0002771 | -0,14% | 1,79% | US$11.005 | - | 39.712.849 DTC |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.