Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  CryptoTycoon CTT | US$0,1930 | -0,62% | -1,76% | US$51.618 | US$6.766,55 | 267.485 CTT |
| 2302 |  Privatix PRIX | US$0,04573 | 4,95% | 2,41% | US$51.462 | US$22.212,95 | 1.125.455 PRIX |
| 2303 |  Vivid Coin VIVID | US$0,006651 | -0,14% | 1,79% | US$51.196 | - | 7.697.539 VIVID |
| 2304 |  Tapx TAP | US$0,001989 | -0,03% | -0,03% | US$51.137 | - | 25.712.354 TAP |
| 2305 |  NFX Coin NFXC | US$0,0005542 | -0,14% | 1,79% | US$50.994 | - | 92.006.000 NFXC |
| 2306 |  Phoenix Token PHX | US$0,001521 | 2,72% | 10,97% | US$50.116 | US$21.350,13 | 32.959.585 PHX |
| 2307 |  SteepCoin STEEP | US$0,0002771 | -0,14% | 1,79% | US$50.299 | - | 181.505.253 STEEP |
| 2308 |  Worldcore WRC | US$0,0002812 | 0,12% | 2,17% | US$50.075 | - | 178.103.291 WRC |
| 2309 |  Zetacoin ZET | US$0,0008314 | -0,14% | 1,79% | US$49.695 | - | 59.774.919 ZET |
| 2310 |  Jetcoin JET | US$0,0006809 | 0,33% | -49,98% | US$49.549 | US$54.726,94 | 72.768.025 JET |
| 2311 |  Robust Token RBT | US$2,05 | 1,87% | -9,98% | US$49.062 | US$143,83 | 23.905 RBT |
| 2312 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$48.920 | - | 146.540.250 UP |
| 2313 |  TheForce Trade FOC | US$0,0006101 | -0,34% | -1,27% | US$48.930 | US$85,49 | 80.200.000 FOC |
| 2314 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,02% | US$48.383 | - | 4.807.840 MCC |
| 2315 |  Rublix RBLX | US$0,002325 | 0,87% | 1,11% | US$48.226 | US$71,13 | 20.745.871 RBLX |
| 2316 |  Sypool SYP | US$0,0007357 | -0,66% | 1,97% | US$48.086 | US$173.112 | 65.364.660 SYP |
| 2317 |  Scrypta LYRA | US$0,001926 | -0,14% | 52,13% | US$48.118 | - | 24.983.231 LYRA |
| 2318 |  ION ION | US$0,002667 | -7,57% | -20,50% | US$48.714 | - | 18.267.841 ION |
| 2319 |  POLKARARE PRARE | US$0,004164 | -0,08% | -4,29% | US$47.402 | US$51.734,32 | 11.383.253 PRARE |
| 2320 |  Forest Knight KNIGHT | US$0,008493 | 0,32% | 1,85% | US$47.330 | US$11.897,17 | 5.573.059 KNIGHT |
| 2321 |  NBX BYN | US$0,005332 | -2,84% | -6,70% | US$47.260 | US$200.092 | 8.863.175 BYN |
| 2322 |  Dogeswap DOGES | US$2,35 | -0,15% | 1,76% | US$47.083 | - | 20.000 DOGES |
| 2323 |  Pancake Bunny BUNNY | US$0,09194 | -2,12% | -14,84% | US$46.913 | US$41.664,18 | 510.232 BUNNY |
| 2324 |  TotemFi TOTM | US$0,007624 | -4,83% | -7,44% | US$46.608 | US$14.030,71 | 6.113.675 TOTM |
| 2325 |  Sentinel Chain SENC | US$0,0002351 | 0,80% | -0,55% | US$46.370 | US$9.575,20 | 197.269.666 SENC |
| 2326 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2327 |  Timechain Swap Token TCS | US$0,01278 | -1,21% | -7,98% | US$46.194 | US$6,77 | 3.614.528 TCS |
| 2328 |  Opal OPAL | US$0,003048 | -0,14% | 1,79% | US$46.202 | - | 15.156.364 OPAL |
| 2329 |  Rubies RBIES | US$0,004434 | -0,14% | 1,79% | US$46.181 | - | 10.415.252 RBIES |
| 2330 |  Nsure.Network NSURE | US$0,008138 | 1,41% | -1,31% | US$46.133 | US$337.819 | 5.668.964 NSURE |
| 2331 |  Beetlecoin BEET | US$0,0001576 | -0,08% | 1,88% | US$45.693 | - | 289.976.276 BEET |
| 2332 |  BitWhite BTW | US$0,001258 | 5,73% | 15,23% | US$45.688 | US$88.487,74 | 36.325.371 BTW |
| 2333 |  SparkPoint Fuel SFUEL | US$0,001603 | 0,15% | -4,03% | US$45.484 | US$66,54 | 28.373.956 SFUEL |
| 2334 |  Step Finance STEP | US$0,01129 | 5,98% | 4,57% | US$45.145 | US$85.052,46 | 4.000.000 STEP |
| 2335 |  Paybswap PAYB | US$0,0002908 | 0,12% | 0,72% | US$44.821 | US$25,23 | 154.142.639 PAYB |
| 2336 |  Citadel.one XCT | US$0,004826 | 4,13% | 2,73% | US$43.418 | US$1.232,67 | 8.996.449 XCT |
| 2337 |  MMOCoin MMO | US$0,0006362 | 0,12% | 11,23% | US$43.601 | US$11,89 | 68.531.894 MMO |
| 2338 |  Phoneum PHT | US$0,00001420 | 0,01% | 0,02% | US$43.526 | US$211,79 | 3.064.144.775 PHT |
| 2339 |  Po.et POE | US$0,00001386 | -0,14% | -15,18% | US$43.530 | - | 3.141.592.653 POE |
| 2340 |  Neutron NTRN | US$0,001108 | -20,11% | 103,58% | US$43.366 | US$182,68 | 39.121.694 NTRN |
| 2341 |  Gourmet Galaxy GUM | US$0,01292 | -1,27% | 5,10% | US$42.795 | US$49.173,98 | 3.312.145 GUM |
| 2342 |  Public Index Network PIN | US$0,0002793 | 0,00% | -48,70% | US$42.555 | - | 152.351.008 PIN |
| 2343 |  Rigel Protocol RGP | US$0,02325 | 2,90% | -5,92% | US$41.736 | US$174,28 | 1.795.012 RGP |
| 2344 |  Fivebalance FBN | US$0,00003803 | 0,38% | -70,70% | US$41.543 | - | 1.092.481.026 FBN |
| 2345 |  SafeInsure SINS | US$0,001635 | 1,58% | 66,82% | US$40.095 | - | 24.522.412 SINS |
| 2346 |  Spaceswap SHAKE SHAKE | US$50,78 | 0,10% | 1,09% | US$38.541 | US$2.395,58 | 759 SHAKE |
| 2347 |  KIWIGO KGO | US$0,002289 | 5,67% | 44,20% | US$97.137 | US$69,85 | 42.438.196 KGO |
| 2348 |  UniFarm UFARM | US$0,0009954 | -1,90% | -2,51% | US$38.201 | US$224,34 | 38.375.919 UFARM |
| 2349 |  Ormeus Cash OMC | US$0,0002000 | 0,01% | 0,01% | US$38.087 | - | 190.398.627 OMC |
| 2350 |  Unify UNIFY | US$0,002078 | -0,14% | 1,79% | US$37.796 | - | 18.185.085 UNIFY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.