Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ELTCOIN ELTCOIN | US$0,0004197 | 0,04% | 50,90% | US$37.775 | - | 90.000.000 ELTCOIN |
| 2352 |  Blockburn BURN | US$0,00001901 | 0,38% | 2,54% | US$37.603 | - | 1.977.738.958 BURN |
| 2353 |  MicroMoney AMM | US$0,002374 | -2,89% | 41,66% | US$37.460 | US$95.358,01 | 15.777.256 AMM |
| 2354 |  Yellow Road ROAD | US$0,01223 | 0,64% | 1,33% | US$37.087 | - | 3.033.587 ROAD |
| 2355 |  SPINDLE SPD | US$0,000009099 | 0,87% | 1,11% | US$36.857 | US$510,73 | 4.050.576.097 SPD |
| 2356 |  HeroesTD HTD | US$0,0007500 | -0,60% | -1,48% | US$36.842 | US$79,43 | 49.122.819 HTD |
| 2357 |  Expanse EXP | US$0,001940 | -0,14% | -48,28% | US$36.479 | US$9,27 | 18.805.100 EXP |
| 2358 |  Sportcash One SCONEX | US$0,002851 | -28,22% | -11,13% | US$36.230 | US$17,65 | 12.706.570 SCONEX |
| 2359 |  ChartEx CHART | US$0,001790 | 2,26% | 3,69% | US$35.792 | US$127,09 | 20.000.000 CHART |
| 2360 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000009720 | 1,48% | -18,16% | US$30.734 | US$40.782,75 | 3.162.041.599 WSPP |
| 2361 |  ZINC ZINC | US$0,006328 | 0,87% | 1,11% | US$35.332 | US$157,58 | 5.583.588 ZINC |
| 2362 |  ATBCoin ATB | US$0,0008314 | -0,14% | 1,79% | US$34.949 | - | 42.038.227 ATB |
| 2363 |  Shadow Token SHDW | US$0,004988 | -0,14% | 1,79% | US$34.917 | - | 7.000.000 SHDW |
| 2364 |  EDUCare EKT | US$0,00004795 | -6,44% | -0,80% | US$34.728 | US$2.170,64 | 724.297.908 EKT |
| 2365 |  PureVidz VIDZ | US$0,0002771 | -0,14% | 1,79% | US$34.718 | - | 125.279.775 VIDZ |
| 2366 |  Gem Exchange and Trading GXT | US$0,0004418 | 4,20% | -21,37% | US$36.903 | US$5.349,08 | 83.529.286 GXT |
| 2367 |  MojoCoin MOJO | US$0,002771 | -0,14% | 1,79% | US$34.022 | - | 12.276.850 MOJO |
| 2368 |  Ratecoin XRA | US$0,0002771 | -0,14% | 1,79% | US$33.933 | - | 122.449.162 XRA |
| 2369 |  EchoLink EKO | US$0,00006769 | 0,38% | 2,54% | US$33.843 | - | 500.000.000 EKO |
| 2370 |  Spaceswap MILK2 MILK2 | US$0,004508 | 0,53% | -14,80% | US$33.256 | US$258,73 | 7.376.937 MILK2 |
| 2371 |  PayCoin XPY | US$0,002771 | -0,14% | 1,79% | US$33.242 | - | 11.995.342 XPY |
| 2372 |  All Sports SOC | US$0,00002201 | -49,99% | 0,02% | US$33.011 | US$201,28 | 1.500.000.000 SOC |
| 2373 |  Synthetify SNY | US$0,005829 | 9,63% | 4,62% | US$32.790 | US$45.963,82 | 5.625.000 SNY |
| 2374 |  Digitalcoin DGC | US$0,0008002 | 6,08% | -0,06% | US$32.686 | US$21.540,91 | 40.848.616 DGC |
| 2375 |  GeyserCoin GSR | US$0,01884 | -0,14% | 1,79% | US$32.290 | - | 1.713.501 GSR |
| 2376 |  Friendz FDZ | US$0,00006239 | 0,24% | 4,56% | US$32.200 | - | 516.152.388 FDZ |
| 2377 |  Webflix Token WFX | US$0,000002221 | 0,01% | 0,02% | US$32.133 | - | 14.469.258.368 WFX |
| 2378 |  SolanaSail Governance Token GSAIL | US$0,008614 | -10,93% | 32,51% | US$31.873 | US$4,56 | 3.700.000 GSAIL |
| 2379 |  CoinAlpha ALP | US$0,0002294 | -0,59% | -5,78% | US$31.850 | US$54,23 | 138.845.010 ALP |
| 2380 |  ClassicDoge XDOGE | US$0,000002087 | 2,29% | -1,61% | US$31.668 | US$0,2500 | 15.170.955.963 XDOGE |
| 2381 |  NevaCoin NEVA | US$0,005820 | -0,14% | 1,79% | US$31.610 | - | 5.431.630 NEVA |
| 2382 |  Smoothy SMTY | US$0,006162 | -0,46% | 0,73% | US$31.362 | US$67.410,27 | 5.089.773 SMTY |
| 2383 |  GamyFi Platform GFX | US$0,03762 | 1,66% | 1,62% | US$31.039 | US$1.226,27 | 825.000 GFX |
| 2384 |  CustomContractNetwork CCN | US$0,00001901 | 0,38% | 2,54% | US$30.817 | - | 1.620.841.876 CCN |
| 2385 |  AFEN Blockchain Network AFEN | US$0,0002094 | 3,26% | -10,98% | US$30.749 | US$187,40 | 146.865.359 AFEN |
| 2386 |  Stipend SPD | US$0,002328 | -0,14% | 1,79% | US$30.706 | - | 13.190.895 SPD |
| 2387 |  TrueDeck TDP | US$0,0009956 | 0,16% | 2,22% | US$30.582 | - | 30.717.516 TDP |
| 2388 |  CareCoin CARE | US$0,00001535 | -5,80% | -41,85% | US$29.700 | US$443.741 | 1.934.505.749 CARE |
| 2389 |  GoldBlocks GB | US$0,001940 | -0,14% | 1,79% | US$30.192 | - | 15.563.873 GB |
| 2390 |  Onix ONX | US$0,0002771 | -0,14% | 1,79% | US$29.672 | - | 107.072.781 ONX |
| 2391 |  ICOBID ICOB | US$0,0002771 | -0,14% | 1,79% | US$29.666 | - | 107.048.455 ICOB |
| 2392 |  MELX MEL | US$0,001458 | 0,01% | 0,50% | US$29.608 | US$4.408,10 | 20.300.314 MEL |
| 2393 |  VAULT VAULT | US$0,04329 | -0,14% | 1,79% | US$29.349 | - | 678.010 VAULT |
| 2394 |  AMATEN AMA | US$0,003871 | 0,01% | -59,34% | US$29.311 | - | 7.571.323 AMA |
| 2395 |  uPlexa UPX | US$0,00001108 | -6,35% | -6,99% | US$29.130 | US$11,19 | 2.629.276.861 UPX |
| 2396 |  1MillionNFTs 1MIL | US$0,2378 | 0,57% | -11,75% | US$28.535 | US$47.625,91 | 120.000 1MIL |
| 2397 |  Yocoin YOC | US$0,00007658 | -8,85% | -12,51% | US$28.309 | US$39.087,48 | 369.659.255 YOC |
| 2398 |  Golden Goose GOLD | US$0,0001701 | -5,73% | -37,02% | US$28.229 | US$138,42 | 165.994.209 GOLD |
| 2399 |  Fire Lotto FLOT | US$0,001026 | 0,03% | 2,03% | US$28.183 | - | 27.481.717 FLOT |
| 2400 |  Goose Finance EGG | US$0,01601 | 2,20% | -8,46% | US$28.098 | US$11.274,44 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.