Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GenesisX XGS | US$0,0005542 | -0,14% | 1,79% | US$7.050 | - | 12.720.679 XGS |
| 2552 |  Ccore CCO | US$0,004088 | -27,82% | -17,12% | US$6.949 | US$52,85 | 1.699.999 CCO |
| 2553 |  Californium CF | US$0,002771 | -0,14% | 1,79% | US$6.781 | - | 2.446.961 CF |
| 2554 |  Luna Rush LUS | US$0,001480 | -1,36% | -4,50% | US$6.736 | US$7.009,77 | 4.550.147 LUS |
| 2555 |  Rewardiqa REW | US$0,0006655 | 0,38% | 2,54% | US$6.655 | - | 10.000.000 REW |
| 2556 |  TravelNote TVNT | US$0,003038 | 0,19% | 2,26% | US$6.543 | - | 2.153.333 TVNT |
| 2557 |  CRDT CRDT | US$0,0007415 | 0,38% | 2,54% | US$6.510 | - | 8.779.314 CRDT |
| 2558 |  8X8 PROTOCOL EXE | US$0,00002051 | 0,03% | -1,41% | US$6.358 | - | 310.000.000 EXE |
| 2559 |  FUZE Token FUZE | US$8,42 | -11,51% | 28,08% | US$6.308 | US$36.036,05 | 749 FUZE |
| 2560 |  SpreadCoin SPR | US$0,0005542 | -0,14% | 1,79% | US$6.185 | - | 11.159.260 SPR |
| 2561 |  Kalata KALA | US$0,0001749 | 4,69% | -2,38% | US$6.121 | US$436,96 | 35.000.000 KALA |
| 2562 |  BSClaunch BSL | US$0,003118 | -3,91% | -0,86% | US$6.090 | US$3.167,69 | 1.953.140 BSL |
| 2563 |  Prime-XI PXI | US$0,0002771 | -0,14% | 1,79% | US$6.078 | - | 21.931.815 PXI |
| 2564 |  Datarius Credit DTRC | US$0,00002989 | 0,87% | 1,11% | US$6.008 | US$48,51 | 201.017.063 DTRC |
| 2565 |  Independent Money System IMS | US$0,001108 | -0,14% | 1,79% | US$5.951 | - | 5.368.934 IMS |
| 2566 |  Smaugs NFT SMG | US$0,0001666 | 0,64% | 5,21% | US$5.832 | - | 35.000.000 SMG |
| 2567 |  Cabbage CAB | US$0,0005542 | -0,14% | 1,79% | US$5.820 | - | 10.499.996 CAB |
| 2568 |  SF Capital SFCP | US$0,00005953 | 28,32% | -13,46% | US$5.953 | US$6,66 | 99.999.500 SFCP |
| 2569 |  Zayedcoin ZYD | US$0,0008314 | -0,14% | 1,79% | US$5.191 | - | 6.243.840 ZYD |
| 2570 |  VectorAI VEC2 | US$0,0002771 | -0,14% | 1,79% | US$5.099 | - | 18.399.311 VEC2 |
| 2571 |  Bitcoin Incognito XBI | US$0,0003880 | -92,29% | -10,94% | US$5.056 | US$0,01000 | 13.031.736 XBI |
| 2572 |  Veltor VLT | US$0,008868 | -0,14% | 1,79% | US$4.920 | - | 554.855 VLT |
| 2573 |  SkyHub Coin SHB | US$0,007482 | -0,14% | 5,70% | US$4.814 | - | 643.413 SHB |
| 2574 |  Coinonat CXT | US$0,0005542 | -0,14% | 1,79% | US$4.779 | - | 8.623.200 CXT |
| 2575 |  PLNcoin PLNC | US$0,0002771 | -0,14% | 1,79% | US$4.736 | - | 17.089.600 PLNC |
| 2576 |  Kemacoin KEMA | US$0,0001940 | -22,33% | -10,94% | US$4.726 | US$6,78 | 24.360.241 KEMA |
| 2577 |  Scanetchain SWC | US$0,000005542 | -0,14% | 1,79% | US$4.653 | US$14,49 | 839.506.297 SWC |
| 2578 |  JavaScript Token JS | US$0,0005820 | -0,14% | 1,79% | US$4.651 | - | 7.991.996 JS |
| 2579 |  Bitvolt VOLT | US$0,0002771 | -0,14% | 1,79% | US$4.597 | - | 16.588.056 VOLT |
| 2580 |  LCMS LCMS | US$0,0003001 | 0,01% | -24,98% | US$4.478 | - | 14.922.868 LCMS |
| 2581 |  More Coin MORE | US$0,002217 | 33,14% | 1,79% | US$4.434 | US$3,29 | 2.000.000 MORE |
| 2582 |  Carebit CARE | US$0,00002771 | -0,14% | 1,79% | US$4.374 | - | 157.853.770 CARE |
| 2583 |  iBank IBANK | US$0,0008314 | -0,14% | 1,79% | US$3.763 | - | 4.526.324 IBANK |
| 2584 |  BitCoal COAL | US$0,0008314 | -0,14% | 1,79% | US$3.741 | - | 4.500.000 COAL |
| 2585 |  Pyrk PYRK | US$0,0002263 | 0,38% | 3,41% | US$3.571 | - | 15.781.994 PYRK |
| 2586 |  Kwikswap Protocol KWIK | US$0,0003760 | -1,37% | 0,77% | US$3.571 | US$61,32 | 9.497.188 KWIK |
| 2587 |  Joint Ventures JOINT | US$0,0001576 | -0,08% | 1,88% | US$3.506 | - | 22.248.085 JOINT |
| 2588 |  Iconic ICON | US$0,005820 | -0,14% | 1,79% | US$3.450 | - | 592.894 ICON |
| 2589 |  Merebel MERI | US$0,0005542 | -0,14% | 1,79% | US$3.434 | - | 6.195.344 MERI |
| 2590 |  OptionRoom ROOM | US$0,0002719 | -0,14% | 3,39% | US$3.397 | US$12.147,95 | 12.493.373 ROOM |
| 2591 |  Save Environment Token SET | US$0,003517 | 0,38% | 2,54% | US$3.380 | - | 960.882 SET |
| 2592 |  GoHelpFund HELP | US$0,0002771 | -0,14% | 1,79% | US$3.366 | US$6.069,16 | 12.147.167 HELP |
| 2593 |  Defis XGM | US$0,00002494 | -0,14% | 1,79% | US$3.356 | US$45,37 | 134.558.580 XGM |
| 2594 |  SafeCapital SCAP | US$0,001728 | -8,35% | -34,59% | US$3.201 | US$6,51 | 1.852.870 SCAP |
| 2595 |  High Voltage HVCO | US$0,002097 | 0,10% | 2,14% | US$3.134 | - | 1.494.171 HVCO |
| 2596 |  The Currency Analytics TCAT | US$0,00001901 | 0,38% | 2,54% | US$2.968 | - | 156.088.537 TCAT |
| 2597 |  Comet CMT | US$0,003325 | -0,14% | 1,79% | US$2.903 | - | 872.830 CMT |
| 2598 |  SeChain SNN | US$0,0000001681 | 0,32% | -2,65% | US$2.863 | - | 17.033.991.147 SNN |
| 2599 |  Paypex PAYX | US$0,00001901 | 0,38% | 2,54% | US$2.852 | - | 149.998.018 PAYX |
| 2600 |  Donu DONU | US$0,0005542 | -0,14% | 1,79% | US$2.811 | - | 5.070.895 DONU |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.