Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Arcona ARCONA | US$0,1236 | 24,23% | 53,60% | US$1.894.707 | US$9.323,25 | 15.335.470 ARCONA |
| 1252 |  YAM V3 YAM | US$0,1278 | 0,33% | 0,34% | US$1.885.341 | US$7.094,35 | 14.747.241 YAM |
| 1253 |  Minter Network BIP | US$0,0002601 | -1,27% | -12,84% | US$1.885.221 | US$12,08 | 7.248.373.383 BIP |
| 1254 |  MetagamZ METAG | US$0,0001878 | 2,25% | 3,51% | US$1.878.157 | US$7.348,91 | 10.000.000.000 METAG |
| 1255 |  Blockchain Brawlers BRWL | US$0,001878 | -0,78% | 6,65% | US$1.878.142 | US$584.205 | 999.999.992 BRWL |
| 1256 |  Sonar PING | US$0,0006928 | 0,73% | -5,88% | US$1.872.984 | US$9.512,36 | 2.703.464.935 PING |
| 1257 |  MIR COIN MIR | US$0,002417 | 13,40% | 17,32% | US$1.886.868 | US$40.187,38 | 780.627.481 MIR |
| 1258 |  LikeCoin LIKE | US$0,001457 | 3,89% | 13,86% | US$1.853.202 | US$3.912,01 | 1.272.102.024 LIKE |
| 1259 |  BlueMove MOVE | US$0,06554 | 1,42% | 17,16% | US$1.845.979 | US$16.450,73 | 28.166.666 MOVE |
| 1260 |  yAxis YAXIS | US$1,97 | 0,38% | 2,54% | US$1.836.225 | - | 931.896 YAXIS |
| 1261 |  Idle IDLE | US$0,2839 | -1,99% | -2,05% | US$1.836.360 | US$2.095,74 | 6.468.195 IDLE |
| 1262 |  Ispolink ISP | US$0,0006608 | -4,72% | -6,94% | US$1.821.541 | US$381.257 | 2.756.425.785 ISP |
| 1263 |  Kryptomon KMON | US$0,009573 | 2,04% | 3,21% | US$1.817.355 | US$88.292,81 | 189.843.488 KMON |
| 1264 |  LanaCoin LANA | US$0,0005542 | 49,79% | 52,68% | US$1.810.298 | US$531,94 | 3.266.243.300 LANA |
| 1265 |  Genopets GENE | US$0,3773 | -8,04% | -9,64% | US$1.808.487 | US$31.966,05 | 4.792.667 GENE |
| 1266 |  Gravity Finance GFI | US$0,005132 | -9,88% | -20,98% | US$1.807.786 | US$6.415,15 | 352.267.212 GFI |
| 1267 |  Valencia CF Fan Token VCF | US$0,7047 | -3,46% | -9,03% | US$1.789.723 | US$181.192 | 2.539.798 VCF |
| 1268 |  Moneytoken IMT | US$0,0001576 | 315,97% | 1,88% | US$1.791.529 | - | 11.369.423.186 IMT |
| 1269 |  Isiklar Coin ISIKC | US$0,3386 | 0,16% | 3,04% | US$1.793.166 | US$40.024,52 | 5.295.305 ISIKC |
| 1270 |  Shopping.io SHOP | US$0,01791 | -3,82% | -6,90% | US$1.788.526 | US$2.913,21 | 99.875.636 SHOP |
| 1271 |  Göztepe S.K. Fan Token GOZ | US$0,8124 | -4,50% | -15,44% | US$1.776.939 | US$292.067 | 2.187.179 GOZ |
| 1272 |  RioDeFi RFUEL | US$0,005244 | 0,35% | -0,63% | US$1.806.925 | US$380.635 | 344.550.838 RFUEL |
| 1273 |  hiBAYC HIBAYC | US$0,2795 | 13,64% | 54,91% | US$1.671.682 | US$239.734 | 5.980.000 HIBAYC |
| 1274 |  SafeCoin SAFE | US$0,06403 | -6,15% | -16,75% | US$1.775.805 | US$380,19 | 27.735.063 SAFE |
| 1275 |  MAPS MAPS | US$0,03881 | -4,20% | 10,96% | US$1.765.503 | US$188.079 | 45.496.728 MAPS |
| 1276 |  CheckDot CDT | US$0,2279 | -1,39% | -8,40% | US$1.764.918 | US$151.561 | 7.745.635 CDT |
| 1277 |  EXRNchain EXRN | US$0,00001901 | 0,38% | 2,54% | US$1.758.715 | - | 92.500.000.000 EXRN |
| 1278 |  DOGAMÍ DOGA | US$0,008439 | -1,40% | -4,09% | US$1.753.661 | US$7.188,65 | 207.808.633 DOGA |
| 1279 |  EOS Force EOSC | US$0,001791 | -2,35% | -6,47% | US$1.726.271 | US$234.370 | 964.070.125 EOSC |
| 1280 |  Swarm Markets SMT | US$0,05207 | -6,73% | -18,67% | US$1.706.363 | US$34.604,15 | 32.769.650 SMT |
| 1281 |  Digital Fitness DEFIT | US$0,06256 | 0,82% | -4,63% | US$1.703.250 | US$19.516,46 | 27.223.808 DEFIT |
| 1282 |  SENATE SENATE | US$0,02702 | -4,01% | -17,52% | US$1.702.983 | US$157.603 | 63.026.110 SENATE |
| 1283 |  LuaSwap LUA | US$0,008279 | -0,16% | -2,54% | US$1.702.048 | - | 205.593.007 LUA |
| 1284 |  ZooKeeper ZOO | US$0,004346 | 3,65% | 4,93% | US$1.692.534 | US$51.490,05 | 389.437.581 ZOO |
| 1285 |  Niftyx Protocol SHROOM | US$0,03282 | -4,15% | -14,58% | US$1.686.417 | US$1.702,73 | 51.386.058 SHROOM |
| 1286 |  Construct STANDARD | US$0,2289 | -4,13% | -10,11% | US$1.678.417 | US$25.951,44 | 7.333.808 STANDARD |
| 1287 |  Revolve Games RPG | US$0,03519 | 11,14% | 31,25% | US$1.676.658 | US$41.951,10 | 47.650.961 RPG |
| 1288 |  LABS Group LABS | US$0,0007501 | 4,15% | -15,55% | US$1.662.962 | US$111.386 | 2.216.879.594 LABS |
| 1289 |  PornRocket PORNROCKET | US$0,000000004286 | -0,33% | -0,94% | US$1.648.399 | US$1.680,63 | 384.573.733.338.239 PORNROCKET |
| 1290 |  Safe Haven SHA | US$0,0005436 | -2,59% | 11,99% | US$1.634.033 | US$97.187,88 | 3.005.855.396 SHA |
| 1291 |  Emercoin EMC | US$0,03219 | -1,13% | -0,69% | US$1.639.318 | - | 50.919.755 EMC |
| 1292 |  GHOSTPRISM GHOST | US$0,3034 | -0,14% | 1,79% | US$1.637.819 | - | 5.397.347 GHOST |
| 1293 |  UBIX.Network UBX | US$0,00003618 | -7,56% | -3,37% | US$1.648.498 | US$310.570 | 45.558.153.243 UBX |
| 1294 |  GAMB GMB | US$0,0003261 | -0,60% | 22,65% | US$1.630.284 | US$1.371,93 | 4.999.999.990 GMB |
| 1295 |  ADAMANT Messenger ADM | US$0,01792 | 1,20% | 25,19% | US$1.625.075 | - | 90.675.316 ADM |
| 1296 |  Dentacoin DCN | US$0,000002756 | 10,33% | 1,95% | US$1.620.940 | US$1.134,21 | 588.105.296.887 DCN |
| 1297 |  Unbound UNB | US$0,0008570 | 2,03% | -1,86% | US$1.621.703 | US$149.149 | 1.892.299.399 UNB |
| 1298 |  Platypus Finance PTP | US$0,03896 | -3,79% | -4,09% | US$1.614.329 | US$106.162 | 41.436.585 PTP |
| 1299 |  Aurora AOA | US$0,0001912 | 28,71% | 3,93% | US$1.907.603 | US$57.542,24 | 9.975.060.788 AOA |
| 1300 |  Einsteinium EMC2 | US$0,007205 | -0,14% | -11,78% | US$1.608.932 | US$22.251,26 | 223.302.113 EMC2 |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.