Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  LeisureMeta LM | US$0,02668 | -24,72% | -54,38% | US$3.636.306 | US$7.252.108 | 136.298.535 LM |
| 1052 |  Lattice Token LTX | US$0,1261 | -0,46% | -3,82% | US$3.612.225 | US$12.694,47 | 28.653.896 LTX |
| 1053 |  GamerCoin GHX | US$0,005789 | -0,62% | -5,73% | US$3.605.530 | US$115.558 | 622.866.240 GHX |
| 1054 |  SHILL Token SHILL | US$0,01008 | 0,46% | -9,77% | US$3.598.979 | US$278.697 | 357.073.944 SHILL |
| 1055 |  WebDollar WEBD | US$0,0002327 | 86,58% | 162,53% | US$3.587.169 | US$110.666 | 15.412.648.871 WEBD |
| 1056 |  Ziktalk ZIK | US$0,007812 | 3,19% | 13,32% | US$3.556.492 | US$161.408 | 455.257.321 ZIK |
| 1057 |  Robonomics.network XRT | US$3,81 | -3,50% | -10,06% | US$3.549.594 | US$116.972 | 930.539 XRT |
| 1058 |  Polkamarkets POLK | US$0,03645 | -2,80% | -8,87% | US$3.548.651 | US$184.504 | 97.352.570 POLK |
| 1059 |  ColossusXT COLX | US$0,0002771 | -0,14% | 1,79% | US$3.528.420 | - | 12.732.356.945 COLX |
| 1060 |  Monavale MONA | US$338,65 | 0,12% | 0,45% | US$3.526.762 | US$42.014,99 | 10.414 MONA |
| 1061 |  Neutrino Token NSBT | US$1,30 | 0,58% | -24,19% | US$3.516.988 | US$16.616,94 | 2.700.867 NSBT |
| 1062 |  Shyft Network SHFT | US$0,005459 | -0,05% | -11,52% | US$3.938.966 | US$45.315,30 | 721.526.148 SHFT |
| 1063 |  ADreward AD | US$0,0006155 | 0,42% | 0,71% | US$3.487.891 | US$7.541,57 | 5.666.666.664 AD |
| 1064 |  GMCoin GMCOIN | US$0,08439 | -0,15% | 0,06% | US$3.475.470 | US$227.218 | 41.183.481 GMCOIN |
| 1065 |  InsurAce INSUR | US$0,07684 | -3,39% | -5,21% | US$3.449.289 | US$173.054 | 44.891.926 INSUR |
| 1066 |  BOLT BOLT | US$0,003478 | -0,42% | 0,75% | US$3.448.120 | US$405.039 | 991.283.100 BOLT |
| 1067 |  CryptoFranc XCHF | US$1,11 | -0,10% | -0,14% | US$3.441.502 | US$6.675,97 | 3.100.000 XCHF |
| 1068 |  TomTomCoin TOMS | US$0,001695 | 3,99% | 6,15% | US$3.434.409 | US$1.181.909 | 2.026.000.000 TOMS |
| 1069 |  BnkToTheFuture BFT | US$0,004732 | 8,04% | 9,81% | US$3.454.110 | US$14.799,14 | 729.955.635 BFT |
| 1070 |  Dotmoovs MOOV | US$0,004685 | 7,12% | 6,44% | US$3.425.791 | US$316.778 | 731.180.094 MOOV |
| 1071 |  PKT PKT | US$0,001010 | -1,31% | -14,49% | US$3.382.577 | US$79.998,91 | 3.347.942.066 PKT |
| 1072 |  HyperDAO HDAO | US$0,001000 | 0,01% | -13,02% | US$3.401.162 | - | 3.400.000.000 HDAO |
| 1073 |  Venus Reward Token VRT | US$0,0001544 | 2,06% | -57,61% | US$3.396.740 | US$48.814,53 | 21.999.981.080 VRT |
| 1074 |  ProBit Token PROB | US$0,08063 | -0,46% | 3,33% | US$3.386.608 | US$1.335,00 | 42.000.000 PROB |
| 1075 |  Vivid Labs VID | US$0,02038 | -2,56% | -4,24% | US$3.384.981 | US$59.889,06 | 166.087.301 VID |
| 1076 |  Djed DJED | US$1,03 | 1,69% | 1,15% | US$3.383.133 | US$123.802 | 3.293.404 DJED |
| 1077 |  Vidya VIDYA | US$0,08485 | 0,49% | 3,25% | US$3.375.223 | US$112.115 | 39.777.173 VIDYA |
| 1078 |  Sentivate SNTVT | US$0,0009350 | 0,12% | 2,16% | US$3.352.568 | US$48.261,47 | 3.585.526.279 SNTVT |
| 1079 |  ROOBEE ROOBEE | US$0,0008006 | -0,98% | -2,08% | US$3.284.100 | US$508.088 | 4.102.063.740 ROOBEE |
| 1080 |  Reflexer Ungovernance Token FLX | US$16,84 | 0,03% | 0,53% | US$3.263.916 | US$72.554,00 | 193.796 FLX |
| 1081 |  Bitgesell BGL | US$0,2023 | -2,37% | 4,74% | US$3.268.377 | US$29.806,01 | 16.157.930 BGL |
| 1082 |  Polaris Share POLA | US$0,01101 | -1,48% | -5,66% | US$3.250.438 | US$119.628 | 295.322.405 POLA |
| 1083 |  Venus SXP vSXP | US$0,008143 | 0,04% | -5,11% | US$3.230.058 | - | 396.674.884 vSXP |
| 1084 |  ClinTex CTi CTI | US$0,02592 | -2,82% | 5,00% | US$3.225.648 | US$302.792 | 124.445.175 CTI |
| 1085 |  PolkaBridge PBR | US$0,04886 | -0,62% | -1,41% | US$3.185.790 | US$455.131 | 65.208.983 PBR |
| 1086 |  Valor Token VALOR | US$0,1578 | -7,63% | 2,05% | US$3.162.238 | US$88.276,25 | 20.036.000 VALOR |
| 1087 |  DogeBonk DOBO | US$0,000000005402 | -0,13% | -0,94% | US$3.148.985 | US$808,64 | 582.959.739.166.037 DOBO |
| 1088 |  Abyss ABYSS | US$0,01373 | 0,11% | -0,13% | US$3.139.768 | US$92.050,37 | 228.664.903 ABYSS |
| 1089 |  iMe Lab LIME | US$0,006887 | -1,08% | 1,21% | US$3.133.104 | US$327.801 | 454.956.651 LIME |
| 1090 |  MongolNFT Coin MNFT | US$0,00002053 | 0,32% | 3,38% | US$3.148.185 | US$225.691 | 153.370.020.888 MNFT |
| 1091 |  Landshare LAND | US$0,7980 | 2,45% | -0,88% | US$3.101.264 | US$33.365,44 | 3.886.510 LAND |
| 1092 |  Anchor Protocol ANC | US$0,008783 | 16,49% | 11,88% | US$3.077.322 | US$2.043.349 | 350.381.852 ANC |
| 1093 |  Xend Finance XEND | US$0,02592 | 1,77% | -1,41% | US$3.069.572 | US$52.804,97 | 118.435.349 XEND |
| 1094 |  Stobox Token STBU | US$0,03343 | 2,67% | -5,37% | US$3.004.182 | US$21.665,56 | 89.868.704 STBU |
| 1095 |  Aimedis (new) AIMX | US$0,009161 | -0,30% | -13,18% | US$3.050.737 | US$55.972,03 | 333.000.000 AIMX |
| 1096 |  Safex Token SFT | US$0,001612 | -0,15% | -24,45% | US$3.041.063 | US$0,1200 | 1.885.974.016 SFT |
| 1097 |  Footballcoin (XFC) XFC | US$0,008113 | -0,07% | -0,59% | US$3.039.535 | US$85.544,30 | 374.660.526 XFC |
| 1098 |  THENA THE | US$0,1983 | 7,33% | -0,57% | US$3.032.118 | US$455.375 | 15.291.550 THE |
| 1099 |  LABEL Foundation LBL | US$0,002625 | -0,78% | -8,67% | US$2.996.107 | US$315.932 | 1.141.369.062 LBL |
| 1100 |  TrustVerse TRV | US$0,003318 | -1,83% | -6,84% | US$2.987.171 | US$37.655,17 | 900.400.970 TRV |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.