Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  GNY GNY | US$0,02280 | 1,42% | 1,49% | US$4.386.048 | US$82.366,66 | 192.376.657 GNY |
| 1002 |  Crypton CRP | US$0,5306 | -1,09% | -2,10% | US$4.369.371 | US$394.530 | 8.234.293 CRP |
| 1003 |  Nash NEX | US$0,1118 | -1,74% | 4,08% | US$4.371.619 | US$737,35 | 39.087.246 NEX |
| 1004 |  Sylo SYLO | US$0,001801 | 0,91% | 6,42% | US$4.379.854 | US$1.013.917 | 2.431.617.492 SYLO |
| 1005 |  TRVL TRVL | US$0,03656 | -6,94% | -21,87% | US$4.340.905 | US$122.726 | 118.741.784 TRVL |
| 1006 |  v.systems VSYS | US$0,001518 | -3,68% | 28,28% | US$4.328.907 | US$533.961 | 2.851.100.132 VSYS |
| 1007 |  Morpheus Labs MITX | US$0,008236 | 7,29% | 2,85% | US$4.323.646 | US$85.508,15 | 524.999.999 MITX |
| 1008 |  Infinity PAD IPAD | US$0,004306 | -0,01% | 0,18% | US$4.306.463 | - | 999.999.990 IPAD |
| 1009 |  Electra Protocol XEP | US$0,0002407 | -2,50% | -9,27% | US$4.264.907 | US$42.474,98 | 17.717.563.603 XEP |
| 1010 |  Carboncoin CARBON | US$0,0002771 | -0,14% | 1,79% | US$4.265.473 | - | 15.392.022.544 CARBON |
| 1011 |  GAMEE GMEE | US$0,01029 | -1,69% | 1,27% | US$4.264.580 | US$394.914 | 414.325.963 GMEE |
| 1012 |  Callisto Network CLO | US$0,001367 | 5,68% | -6,00% | US$4.243.127 | US$14.512,52 | 3.104.773.221 CLO |
| 1013 |  Etherisc DIP Token DIP | US$0,01767 | -2,93% | 0,24% | US$4.235.389 | US$14.837,19 | 239.742.108 DIP |
| 1014 |  SORA XOR | US$1,02 | -5,34% | -18,01% | US$4.196.843 | US$199.482 | 4.106.344 XOR |
| 1015 |  Bifrost BNC | US$0,2059 | -4,15% | -3,51% | US$4.197.327 | US$106.887 | 20.382.189 BNC |
| 1016 |  Venus LINK vLINK | US$0,1349 | 0,05% | 2,09% | US$4.170.028 | - | 30.907.312 vLINK |
| 1017 |  Grin GRIN | US$0,04235 | 3,38% | -3,59% | US$4.159.638 | US$590.337 | 98.212.860 GRIN |
| 1018 |  SunContract SNC | US$0,03369 | -0,16% | 2,02% | US$4.134.550 | US$295.037 | 122.707.503 SNC |
| 1019 |  Dypius DYP | US$0,1732 | -4,75% | -13,85% | US$4.093.842 | US$68.886,70 | 23.631.124 DYP |
| 1020 |  Retreeb TREEB | US$0,007447 | -3,33% | -22,81% | US$4.073.065 | US$81.127,81 | 546.916.195 TREEB |
| 1021 |  POA Network POA | US$0,01377 | 0,87% | 1,11% | US$4.061.731 | US$14,90 | 294.965.004 POA |
| 1022 |  Tarot TAROT | US$0,07724 | -2,73% | -16,09% | US$4.045.843 | US$175.168 | 52.381.323 TAROT |
| 1023 |  Myria MYRIA | US$0,002044 | -7,20% | -26,38% | US$4.022.341 | US$451.693 | 1.967.643.349 MYRIA |
| 1024 |  Polytrade TRADE | US$0,1724 | -3,77% | 17,63% | US$4.018.958 | US$195.263 | 23.315.495 TRADE |
| 1025 |  bitCNY BITCNY | US$0,1420 | -0,10% | -0,20% | US$4.012.254 | US$309.229 | 28.245.600 BITCNY |
| 1026 |  BaaSid BAAS | US$0,0006204 | 1,30% | -6,73% | US$3.970.816 | US$36.982,94 | 6.400.000.000 BAAS |
| 1027 |  TemDAO TEM | US$0,0001464 | 2,35% | -29,75% | US$3.967.173 | US$347.429 | 27.105.282.561 TEM |
| 1028 |  SALT SALT | US$0,03321 | 9,12% | -8,06% | US$3.985.257 | US$10.704,46 | 119.999.995 SALT |
| 1029 |  Decubate DCB | US$0,01590 | -1,56% | -11,22% | US$3.944.826 | US$106.186 | 248.156.646 DCB |
| 1030 |  Navcoin NAV | US$0,05146 | 0,64% | -4,00% | US$3.923.676 | US$41.270,50 | 76.252.973 NAV |
| 1031 |  Oxbull.tech OXB | US$0,5410 | -4,50% | 3,23% | US$3.923.528 | US$6.819,92 | 7.252.785 OXB |
| 1032 |  Solanium SLIM | US$0,03900 | 1,74% | 4,50% | US$3.900.390 | US$578.506 | 100.000.000 SLIM |
| 1033 |  CropBytes CBX | US$0,02144 | 1,42% | -6,75% | US$3.887.332 | US$87.350,95 | 181.294.140 CBX |
| 1034 |  Santiment Network Token SAN | US$0,06063 | 0,87% | -1,90% | US$3.837.593 | US$270,65 | 63.293.579 SAN |
| 1035 |  Kasta KASTA | US$0,01604 | -4,58% | -8,89% | US$3.828.852 | US$317.608 | 238.686.854 KASTA |
| 1036 |  1World 1WO | US$0,1021 | 0,44% | -0,47% | US$3.801.146 | US$6.124,76 | 37.219.453 1WO |
| 1037 |  Everest ID | US$0,03273 | 2,76% | 13,09% | US$3.819.571 | US$66.006,11 | 116.700.000 ID |
| 1038 |  Ignis IGNIS | US$0,004994 | 4,99% | 8,65% | US$3.801.380 | US$13.794,25 | 761.143.950 IGNIS |
| 1039 |  Xaya CHI | US$0,07137 | 0,74% | 2,10% | US$3.786.001 | US$8.861,69 | 53.044.252 CHI |
| 1040 |  AXIS Token AXIS | US$0,01171 | 10,30% | 11,41% | US$3.750.239 | US$141,61 | 320.303.188 AXIS |
| 1041 |  Bitrue Coin BTR | US$0,02843 | -6,11% | -5,60% | US$3.736.080 | US$3.263.322 | 131.421.228 BTR |
| 1042 |  MultiVAC MTV | US$0,001030 | 1,35% | 8,88% | US$3.696.285 | US$135.963 | 3.587.369.426 MTV |
| 1043 |  Terran Coin TRR | US$0,1558 | -1,97% | -2,09% | US$3.685.732 | US$7.400,09 | 23.653.359 TRR |
| 1044 |  Trabzonspor Fan Token TRA | US$0,9403 | -1,24% | -3,10% | US$3.689.278 | US$131.611 | 3.923.337 TRA |
| 1045 |  Modefi MOD | US$0,2299 | -0,17% | -5,67% | US$3.674.037 | US$1.541,48 | 15.982.410 MOD |
| 1046 |  DOC.COM MTC | US$0,004731 | 0,60% | -8,95% | US$3.659.437 | US$374.477 | 773.580.398 MTC |
| 1047 |  April APRIL | US$0,04322 | -0,05% | -0,41% | US$3.642.145 | US$31.326,06 | 84.265.543 APRIL |
| 1048 |  SafeMoon SAFEMOON | US$0,000000006471 | 0,64% | 0,12% | US$3.636.667 | - | 561.971.121.266.907 SAFEMOON |
| 1049 |  Cardstack CARD | US$0,001542 | -2,99% | -6,11% | US$3.636.990 | US$7.648,22 | 2.357.982.917 CARD |
| 1050 |  Inverse Finance INV | US$38,68 | -4,89% | 3,78% | US$3.624.881 | US$125.424 | 93.726 INV |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.