Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Gridcoin GRC | US$0,01284 | -0,15% | 0,90% | US$5.480.487 | US$49.784,14 | 426.786.093 GRC |
| 952 |  Hamster HAM | US$0,000000002274 | -1,13% | -6,89% | US$5.422.617 | US$3.086.184 | 2.384.230.000.000.000 HAM |
| 953 |  Inflation Hedging Coin IHC | US$0,00004430 | -0,93% | -0,84% | US$5.300.450 | US$307.973 | 119.642.987.723 IHC |
| 954 |  Bridge Oracle BRG | US$0,0006582 | -3,90% | 3,14% | US$5.267.348 | US$553.526 | 8.002.167.205 BRG |
| 955 |  Cashaa CAS | US$0,006377 | -4,79% | 7,39% | US$5.226.415 | US$149.489 | 819.528.005 CAS |
| 956 |  ApeSwap BANANA | US$0,02549 | -0,28% | -0,83% | US$5.198.554 | US$54.900,58 | 203.941.928 BANANA |
| 957 |  Trias Token (new) TRIAS | US$3,25 | 12,95% | 12,54% | US$5.199.031 | US$2.017.332 | 1.600.000 TRIAS |
| 958 |  Tap XTP | US$0,004217 | 5,15% | -7,14% | US$5.194.613 | US$99.444,79 | 1.231.911.016 XTP |
| 959 |  dHedge DAO DHT | US$0,1244 | -5,89% | -9,85% | US$5.192.381 | US$22.058,23 | 41.728.381 DHT |
| 960 |  BOSagora BOA | US$0,01662 | -2,49% | -2,45% | US$5.169.324 | US$146.283 | 311.113.394 BOA |
| 961 |  TOKPIE TKP | US$0,1797 | -0,43% | 106,82% | US$5.160.616 | US$26.038,58 | 28.714.064 TKP |
| 962 |  BUX Token BUX | US$0,08908 | -3,06% | -1,67% | US$5.158.363 | US$9.826,69 | 57.904.773 BUX |
| 963 |  SpaceChain SPC | US$0,01673 | 2,69% | 6,25% | US$5.138.748 | US$6.907,57 | 307.182.730 SPC |
| 964 |  Dfyn Network DFYN | US$0,03512 | -0,85% | -5,18% | US$5.165.275 | US$75.609,99 | 147.068.780 DFYN |
| 965 |  The Dons DONS | US$0,0006272 | -11,86% | 27,53% | US$5.111.711 | US$1.864.025 | 8.150.000.000 DONS |
| 966 |  MurAll PAINT | US$0,0005519 | -0,39% | 41,60% | US$5.109.873 | US$102.322 | 9.258.413.166 PAINT |
| 967 |  Linker Coin LNC | US$0,04531 | -0,14% | -16,79% | US$5.109.830 | - | 112.776.150 LNC |
| 968 |  Wombat Exchange WOM | US$0,08719 | -4,69% | -13,84% | US$5.103.240 | US$257.357 | 58.529.174 WOM |
| 969 |  Pangolin PNG | US$0,02994 | -1,51% | -6,38% | US$5.093.924 | US$52.738,18 | 170.158.217 PNG |
| 970 |  Super Zero Protocol SERO | US$0,01284 | 0,53% | 0,47% | US$5.035.659 | US$61.097,49 | 392.107.243 SERO |
| 971 |  Nexus NXS | US$0,06817 | -0,56% | -7,59% | US$5.050.110 | US$2.282,41 | 74.084.647 NXS |
| 972 |  Darwinia Network RING | US$0,003801 | -1,94% | 1,86% | US$5.033.389 | US$57.744,80 | 1.324.148.231 RING |
| 973 |  ShareToken SHR | US$0,002115 | -1,95% | -4,83% | US$5.013.663 | US$54.034,13 | 2.370.272.782 SHR |
| 974 |  Shiryo SHIRYO | US$0,000000000005 | -3,73% | -16,76% | US$4.983.737 | US$5.064,24 | 981.846.777.310.948.352 SHIRYO |
| 975 |  BullPerks BLP | US$0,06051 | 1,91% | 6,26% | US$4.963.122 | US$150.616 | 82.019.285 BLP |
| 976 |  MimbleWimbleCoin MWC | US$0,4542 | 1,78% | 14,66% | US$4.955.938 | US$21,35 | 10.911.274 MWC |
| 977 |  Botto BOTTO | US$0,1785 | 0,76% | 5,97% | US$4.924.062 | US$302.064 | 27.583.490 BOTTO |
| 978 |  ChainGuardians CGG | US$0,07974 | -3,27% | 0,02% | US$4.901.999 | US$83.944,98 | 61.478.209 CGG |
| 979 |  1irstcoin FST | US$0,1001 | 0,63% | 0,36% | US$4.872.640 | US$2.252,32 | 48.681.740 FST |
| 980 |  BitForex Token BF | US$0,001130 | -2,10% | -0,99% | US$4.847.004 | US$904.443 | 4.289.073.705 BF |
| 981 |  Swace SWACE | US$0,009369 | 0,12% | 2,16% | US$4.809.190 | US$85,07 | 513.292.589 SWACE |
| 982 |  KARMA KARMA | US$0,0008785 | 0,17% | 2,11% | US$4.788.171 | US$5,50 | 5.450.532.381 KARMA |
| 983 |  Lambda LAMB | US$0,002902 | 1,41% | 27,80% | US$4.778.153 | US$2.561.916 | 1.646.414.198 LAMB |
| 984 |  Energi NRG | US$0,07262 | -1,14% | -6,97% | US$4.773.746 | US$138.195 | 65.736.741 NRG |
| 985 |  BioPassport Token BIOT | US$0,001027 | -1,67% | -2,39% | US$4.751.465 | US$80.921,42 | 4.625.812.250 BIOT |
| 986 |  PointPay PXP | US$0,01559 | 14,38% | 19,99% | US$4.715.181 | US$190.339 | 302.501.090 PXP |
| 987 |  Uno Re UNO | US$0,05991 | 4,67% | 3,14% | US$4.687.239 | US$238.825 | 78.242.153 UNO |
| 988 |  Particl PART | US$0,3570 | -6,97% | -0,26% | US$4.682.389 | US$169,07 | 13.117.322 PART |
| 989 |  Gameswap GSWAP | US$0,4119 | -0,27% | -5,67% | US$4.662.304 | US$11.232,47 | 11.319.665 GSWAP |
| 990 |  FOAM FOAM | US$0,01469 | -0,14% | 96,89% | US$4.649.645 | - | 316.571.950 FOAM |
| 991 |  SwftCoin SWFTC | US$0,001157 | -0,52% | 2,12% | US$4.633.490 | US$1.538.620 | 4.004.999.999 SWFTC |
| 992 |  Carbon Credit CCT | US$0,2713 | 0,04% | -0,59% | US$4.609.668 | US$30.437,65 | 16.988.760 CCT |
| 993 |  Bitcoin Standard Hashrate Token BTCST | US$0,3772 | -4,51% | -17,12% | US$4.602.551 | US$50.453,57 | 12.201.401 BTCST |
| 994 |  Forj(Bondly) BONDLY | US$0,005831 | 0,19% | 5,52% | US$4.596.300 | US$166.346 | 788.287.426 BONDLY |
| 995 |  EPIK Prime EPIK | US$0,005651 | 1,83% | 1,17% | US$4.561.554 | US$172.234 | 807.201.922 EPIK |
| 996 |  Permission Coin ASK | US$0,0002813 | -1,60% | -2,15% | US$4.548.228 | US$8.974,86 | 16.166.619.298 ASK |
| 997 |  Unification FUND | US$0,1355 | -0,85% | 7,41% | US$4.669.207 | US$85.040,54 | 34.447.402 FUND |
| 998 |  ChainX PCX | US$0,3560 | -1,12% | -5,65% | US$4.451.420 | US$102.990 | 12.505.375 PCX |
| 999 |  Fruits FRTS | US$0,0002094 | 1,19% | 0,58% | US$4.411.156 | US$180.051 | 21.066.845.547 FRTS |
| 1000 |  Tornado Cash TORN | US$3,98 | -5,14% | -8,54% | US$4.373.236 | US$1.818.227 | 1.099.795 TORN |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.