Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  AC Milan Fan Token ACM | US$2,29 | -1,44% | -1,52% | US$12.034.672 | US$1.018.274 | 5.262.810 ACM |
| 752 |  Ternoa CAPS | US$0,01842 | -0,81% | -4,97% | US$12.007.669 | US$755.767 | 651.975.678 CAPS |
| 753 |  Galatasaray Fan Token GAL | US$2,95 | -24,41% | -15,25% | US$12.068.800 | US$18.468.775 | 4.094.238 GAL |
| 754 |  Hydra HYDRA | US$1,39 | 0,57% | -2,32% | US$11.932.395 | US$66.905,89 | 8.606.762 HYDRA |
| 755 |  AMO Coin AMO | US$0,0006083 | 1,29% | 0,79% | US$11.642.657 | US$302.437 | 19.139.563.243 AMO |
| 756 |  Assemble Protocol ASM | US$0,009552 | -1,83% | -1,73% | US$11.848.466 | US$191.910 | 1.240.454.761 ASM |
| 757 |  apM Coin APM | US$0,01062 | -1,14% | -6,42% | US$11.849.273 | US$5.878.775 | 1.116.250.000 APM |
| 758 |  Katana Inu KATA | US$0,0005495 | 8,14% | 44,17% | US$11.828.986 | US$852.732 | 21.526.767.077 KATA |
| 759 |  Victoria VR VR | US$0,009380 | -6,78% | 2,06% | US$11.757.695 | US$555.554 | 1.253.426.598 VR |
| 760 |  Prosper PROS | US$0,4041 | -1,02% | 0,11% | US$11.693.801 | US$429.948 | 28.937.409 PROS |
| 761 |  Handshake HNS | US$0,01955 | 0,68% | 7,52% | US$11.595.347 | US$22.401,11 | 593.077.630 HNS |
| 762 |  Goldfinch GFI | US$0,3960 | -0,43% | -9,52% | US$11.537.077 | US$90.351,67 | 29.135.286 GFI |
| 763 |  Carbon Protocol SWTH | US$0,007266 | 21,58% | 7,72% | US$11.520.359 | US$647,25 | 1.585.510.090 SWTH |
| 764 |  Marinade Staked SOL MSOL | US$23,08 | 0,76% | -67,78% | US$11.493.707 | US$2.477.183 | 498.000 MSOL |
| 765 |  Orbcity ORB | US$0,08582 | -0,48% | -1,80% | US$11.445.922 | US$298.706 | 133.368.912 ORB |
| 766 |  Deeper Network DPR | US$0,006440 | -3,86% | -8,77% | US$11.426.160 | US$879.603 | 1.774.346.804 DPR |
| 767 |  Peercoin PPC | US$0,4038 | -0,65% | -2,81% | US$11.382.582 | US$2.586,78 | 28.185.532 PPC |
| 768 |  Zano ZANO | US$0,9678 | 11,60% | 7,66% | US$11.334.354 | US$2.179,32 | 11.712.029 ZANO |
| 769 |  Green Satoshi Token (SOL) GST | US$0,01493 | 0,90% | -5,33% | US$11.286.629 | US$366.736 | 755.872.134 GST |
| 770 |  Saito SAITO | US$0,01059 | -0,66% | -7,50% | US$11.283.623 | US$28.969,01 | 1.065.408.547 SAITO |
| 771 |  PowerPool CVP | US$0,3743 | -1,84% | -2,14% | US$11.211.115 | US$1.373.390 | 29.950.763 CVP |
| 772 |  Sovryn SOV | US$0,4143 | -3,36% | -1,10% | US$11.083.435 | US$162.085 | 26.750.943 SOV |
| 773 |  Stratos STOS | US$0,5489 | 3,57% | 19,56% | US$11.061.628 | US$384.620 | 20.152.153 STOS |
| 774 |  DeepBrain Chain DBC | US$0,003430 | -8,16% | -13,24% | US$10.977.350 | US$680.321 | 3.200.000.000 DBC |
| 775 |  GensoKishi Metaverse MV | US$0,1118 | -3,63% | -1,23% | US$10.813.830 | US$1.293.473 | 96.725.843 MV |
| 776 |  ChainGPT CGPT | US$0,1266 | -1,88% | 2,18% | US$10.768.998 | US$3.022.353 | 85.061.251 CGPT |
| 777 |  Polkadex PDEX | US$1,28 | -4,37% | 2,11% | US$10.670.233 | US$344.891 | 8.360.000 PDEX |
| 778 |  Juventus Fan Token JUV | US$2,44 | -1,58% | -3,77% | US$10.767.822 | US$1.064.867 | 4.412.246 JUV |
| 779 |  Stader SD | US$1,05 | 2,09% | 6,72% | US$10.701.779 | US$754.763 | 10.149.100 SD |
| 780 |  Suku SUKU | US$0,05865 | -4,56% | -1,43% | US$10.463.920 | US$956.148 | 178.403.407 SUKU |
| 781 |  MATH MATH | US$0,09240 | 0,11% | -4,61% | US$10.566.401 | US$305.474 | 114.356.164 MATH |
| 782 |  CUDOS CUDOS | US$0,001921 | 3,16% | 6,07% | US$10.455.737 | US$390.949 | 5.442.451.487 CUDOS |
| 783 |  Kunci Coin KUNCI | US$0,008551 | -1,47% | -7,05% | US$10.539.454 | US$914.241 | 1.232.584.338 KUNCI |
| 784 |  DSLA Protocol DSLA | US$0,001890 | -3,60% | 12,82% | US$10.380.611 | US$254.812 | 5.491.802.966 DSLA |
| 785 |  KALM KALM | US$1,82 | -4,50% | 10,33% | US$10.326.955 | US$27.955,57 | 5.674.845 KALM |
| 786 |  UniLend UFT | US$0,3283 | -2,53% | -5,27% | US$10.195.236 | US$2.192.567 | 31.052.564 UFT |
| 787 |  Experimental Finance EXFI | US$0,2106 | -2,13% | 7,68% | US$10.199.864 | US$234.102 | 48.431.572 EXFI |
| 788 |  Petals PTS | US$0,0007205 | 0,88% | -13,09% | US$10.177.698 | US$6.846,98 | 14.124.978.750 PTS |
| 789 |  Kryll KRL | US$0,2622 | -0,69% | 4,09% | US$10.082.488 | US$69.638,86 | 38.446.598 KRL |
| 790 |  BSCPAD BSCPAD | US$0,1269 | 3,17% | -0,38% | US$10.052.308 | US$120.947 | 79.211.621 BSCPAD |
| 791 |  DAD DAD | US$0,01763 | 3,22% | 9,15% | US$9.977.515 | US$626.027 | 565.833.238 DAD |
| 792 |  SpookySwap BOO | US$1,05 | -1,66% | -9,71% | US$9.894.969 | US$259.575 | 9.390.930 BOO |
| 793 |  PERL.eco PERL | US$0,01974 | -1,30% | -4,75% | US$9.690.795 | US$1.583.863 | 490.938.908 PERL |
| 794 |  Haven Protocol XHV | US$0,3270 | 1,65% | 10,10% | US$9.644.687 | US$32.137,14 | 29.494.243 XHV |
| 795 |  ZKSpace ZKS | US$0,04849 | 0,94% | -2,31% | US$9.574.662 | US$151.630 | 197.440.000 ZKS |
| 796 |  Plastiks PLASTIK | US$0,06279 | 1,20% | 2,63% | US$9.572.928 | US$288.067 | 152.452.346 PLASTIK |
| 797 |  Affyn FYN | US$0,03761 | -0,14% | -5,48% | US$9.553.548 | US$736.491 | 254.033.788 FYN |
| 798 |  MEVerse MEV | US$0,005613 | -5,34% | 0,52% | US$9.495.088 | US$699.950 | 1.691.645.035 MEV |
| 799 |  Arcblock ABT | US$0,09471 | 13,86% | 5,95% | US$9.333.897 | US$274.328 | 98.554.305 ABT |
| 800 |  Quantstamp QSP | US$0,01293 | 0,26% | -5,69% | US$9.232.515 | US$77.610,85 | 713.801.947 QSP |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.