Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Refereum RFR | US$0,005140 | -1,08% | -7,41% | US$25.693.841 | US$1.487.878 | 4.999.180.100 RFR |
| 552 |  Altura ALU | US$0,03557 | 1,03% | -0,28% | US$25.599.568 | US$506.180 | 719.755.021 ALU |
| 553 |  Opulous OPUL | US$0,1121 | 1,26% | -19,29% | US$25.509.295 | US$533.751 | 227.564.107 OPUL |
| 554 |  Milady Meme Coin LADYS | US$0,00000003475 | -13,50% | -20,42% | US$25.519.304 | US$9.032.981 | 734.366.023.232.083 LADYS |
| 555 |  ONBUFF ONIT | US$0,03303 | 1,55% | 0,32% | US$25.436.603 | US$348.585 | 770.075.466 ONIT |
| 556 |  Ultiledger ULT | US$0,01058 | 22,51% | 19,27% | US$30.005.490 | US$1.760,54 | 2.836.429.509 ULT |
| 557 |  Delysium AGI | US$0,1393 | -4,43% | 7,61% | US$25.100.628 | US$793.239 | 180.175.254 AGI |
| 558 |  Alpha Quark Token AQT | US$0,9408 | -0,38% | -5,32% | US$25.064.389 | US$940.086 | 26.640.784 AQT |
| 559 |  TABOO TOKEN TABOO | US$0,002557 | -0,64% | -6,12% | US$25.015.230 | US$803.296 | 9.782.678.080 TABOO |
| 560 |  Fusion FSN | US$0,3369 | 0,96% | -2,32% | US$25.046.502 | US$295.875 | 74.354.913 FSN |
| 561 |  Sentinel Protocol UPP | US$0,05401 | -0,32% | -7,05% | US$24.836.655 | US$403.202 | 459.834.811 UPP |
| 562 |  LeverFi LEVER | US$0,001592 | -2,28% | 6,84% | US$24.575.908 | US$5.278.633 | 15.439.372.671 LEVER |
| 563 |  Ambire AdEx ADX | US$0,1723 | 6,04% | 8,37% | US$24.560.813 | US$8.249.112 | 142.557.534 ADX |
| 564 |  CoinEx Token CET | US$0,03456 | 0,32% | -1,38% | US$24.493.607 | US$1.003.407 | 708.633.582 CET |
| 565 |  Ellipsis EPS | US$0,03297 | -0,13% | -2,04% | US$23.862.820 | US$293.634 | 723.701.572 EPS |
| 566 |  AhaToken AHT | US$0,006460 | -0,34% | -7,68% | US$24.108.045 | US$8.730.952 | 3.731.659.255 AHT |
| 567 |  Star Atlas DAO POLIS | US$0,1580 | 0,41% | 7,18% | US$24.168.792 | US$162.687 | 153.005.849 POLIS |
| 568 |  Contentos COS | US$0,005796 | -0,05% | -0,38% | US$24.118.202 | US$1.203.579 | 4.160.904.880 COS |
| 569 |  Pip PIP | US$0,2666 | 0,92% | -3,38% | US$23.885.413 | US$882.464 | 89.585.782 PIP |
| 570 |  RAI Finance SOFI | US$0,07297 | 1,37% | -0,73% | US$23.813.698 | US$336.799 | 326.355.250 SOFI |
| 571 |  BitShares BTS | US$0,007939 | 1,21% | -1,45% | US$23.776.721 | US$313.466 | 2.995.003.047 BTS |
| 572 |  Aurora AURORA | US$0,1124 | -0,26% | -1,72% | US$23.862.211 | US$385.812 | 212.348.782 AURORA |
| 573 |  GuildFi GF | US$0,07443 | -0,30% | -4,13% | US$23.708.877 | US$1.073.588 | 318.523.280 GF |
| 574 |  NULS NULS | US$0,2291 | 3,89% | 6,65% | US$23.536.126 | US$1.107.660 | 102.738.842 NULS |
| 575 |  ATOR Protocol ATOR | US$0,3266 | 57,46% | 88,61% | US$23.640.656 | US$1.587.086 | 72.392.408 ATOR |
| 576 |  Image Generation AI IMGNAI | US$0,03007 | 7,19% | 41,73% | US$23.362.769 | US$460.739 | 776.833.333 IMGNAI |
| 577 |  Bitcoin Diamond BCD | US$0,1241 | 1,99% | -5,11% | US$23.148.882 | US$31.331,14 | 186.492.898 BCD |
| 578 |  WhiteCoin XWC | US$0,03019 | 0,55% | 1,97% | US$23.075.198 | US$234.291 | 764.324.623 XWC |
| 579 |  Revain REV | US$0,0002723 | -0,89% | -6,56% | US$23.162.500 | US$132.449 | 85.061.485.690 REV |
| 580 |  VIDT DAO VIDT | US$0,03000 | 0,46% | 0,41% | US$23.098.814 | US$1.192.168 | 770.011.370 VIDT |
| 581 |  Hermez Network HEZ | US$4,91 | 0,01% | 0,13% | US$23.070.318 | US$171.033 | 4.700.000 HEZ |
| 582 |  Tokenlon Network Token LON | US$0,5134 | -0,16% | -3,43% | US$22.877.695 | US$353.839 | 44.559.365 LON |
| 583 |  Red Kite PKF | US$0,1985 | 12,89% | 0,86% | US$22.761.650 | US$750.901 | 114.692.138 PKF |
| 584 |  Unifi Protocol DAO UNFI | US$4,42 | 0,47% | -0,28% | US$22.682.788 | US$3.233.660 | 5.137.284 UNFI |
| 585 |  Choise.com CHO | US$0,2070 | -4,00% | -26,57% | US$22.685.172 | US$2.515.706 | 109.573.889 CHO |
| 586 |  Namecoin NMC | US$1,54 | 0,55% | -1,16% | US$22.655.738 | US$21.770,75 | 14.736.400 NMC |
| 587 |  BitMart Token BMX | US$0,1298 | 8,45% | -7,87% | US$22.550.558 | US$2.271.684 | 173.717.945 BMX |
| 588 |  Tranchess CHESS | US$0,1862 | 0,26% | 2,18% | US$22.494.778 | US$1.618.918 | 120.841.369 CHESS |
| 589 |  PIVX PIVX | US$0,3060 | 5,79% | 15,26% | US$22.634.765 | US$1.936.760 | 73.958.453 PIVX |
| 590 |  Firo FIRO | US$1,79 | 0,76% | -0,71% | US$22.234.588 | US$802.801 | 12.423.644 FIRO |
| 591 |  Venus XVS vXVS | US$0,09904 | 0,01% | -2,15% | US$22.227.562 | - | 224.433.925 vXVS |
| 592 |  TROY TROY | US$0,002578 | -0,95% | -3,58% | US$22.235.717 | US$225.187 | 8.625.000.000 TROY |
| 593 |  Bluzelle BLZ | US$0,06521 | 1,32% | 0,99% | US$22.238.006 | US$1.758.144 | 340.999.974 BLZ |
| 594 |  dForce DF | US$0,05060 | 4,67% | 0,50% | US$21.861.859 | US$2.315.061 | 432.032.332 DF |
| 595 |  NuNet NTX | US$0,04360 | 2,32% | 14,75% | US$21.980.132 | US$99.242,68 | 504.084.665 NTX |
| 596 |  TrustSwap SWAP | US$0,2181 | -1,97% | -7,81% | US$21.810.098 | US$630.163 | 99.995.164 SWAP |
| 597 |  NFT Worlds WRLD | US$0,03083 | 2,14% | 1,40% | US$21.956.823 | US$156.317 | 712.090.665 WRLD |
| 598 |  NEOPIN NPT | US$0,6794 | 1,86% | 7,30% | US$21.911.951 | US$1.570.255 | 32.252.439 NPT |
| 599 |  Æternity AE | US$0,05892 | 3,74% | 5,80% | US$21.718.833 | US$272.156 | 368.584.906 AE |
| 600 |  Shiba Predator QOM | US$0,00000003617 | -5,87% | -3,62% | US$21.699.921 | US$185.143 | 599.886.333.333.333 QOM |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.