Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BurgerCities BURGER | US$0,4748 | -0,36% | -0,59% | US$18.432.376 | US$1.742.136 | 38.825.137 BURGER |
| 652 |  rhino.fi DVF | US$0,7633 | 4,16% | 1,13% | US$18.432.399 | US$84.902,27 | 24.147.148 DVF |
| 653 |  OAX OAX | US$0,2394 | -0,26% | -2,11% | US$18.368.076 | US$3.326.227 | 76.738.591 OAX |
| 654 |  CONUN CON | US$0,006324 | -6,71% | -7,13% | US$18.324.141 | US$377.363 | 2.897.405.859 CON |
| 655 |  Proton XPR | US$0,001031 | 0,98% | 0,30% | US$18.029.371 | US$768.378 | 17.494.027.660 XPR |
| 656 |  HOPR HOPR | US$0,05262 | 0,48% | -3,97% | US$17.951.533 | US$285.756 | 341.173.813 HOPR |
| 657 |  Gifto GFT | US$0,01777 | -2,70% | -5,56% | US$17.754.709 | US$1.738.387 | 999.271.532 GFT |
| 658 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3633 | 0,77% | -0,36% | US$17.707.992 | US$8.297.410 | 48.737.500 DREP |
| 659 |  Rarible RARI | US$1,22 | -1,33% | -2,59% | US$17.647.341 | US$325.637 | 14.441.025 RARI |
| 660 |  RMRK RMRK | US$1,85 | -3,45% | 1,30% | US$17.618.765 | US$43.764,47 | 9.500.000 RMRK |
| 661 |  Dimitra DMTR | US$0,05419 | 8,97% | 30,32% | US$17.549.585 | US$1.233.745 | 323.855.646 DMTR |
| 662 |  ICHI ICHI | US$2,61 | -1,46% | -2,46% | US$17.490.765 | US$126.475 | 6.701.865 ICHI |
| 663 |  MarsDAO MDAO | US$0,2477 | 1,63% | -7,15% | US$17.485.106 | US$327.285 | 70.599.020 MDAO |
| 664 |  Presearch PRE | US$0,04376 | -1,42% | -6,52% | US$17.355.337 | US$74.340,21 | 396.578.435 PRE |
| 665 |  SONM (BEP-20) SNM | US$0,3904 | -2,64% | -6,64% | US$17.335.495 | US$1.042.279 | 44.400.000 SNM |
| 666 |  Akropolis AKRO | US$0,004029 | -5,67% | 11,62% | US$17.225.511 | US$4.330.728 | 4.275.634.504 AKRO |
| 667 |  Nakamoto Games NAKA | US$0,2380 | -1,83% | -1,29% | US$17.224.220 | US$2.436.996 | 72.360.517 NAKA |
| 668 |  Metahero HERO | US$0,003370 | 0,39% | 1,76% | US$17.171.599 | US$215.616 | 5.095.643.290 HERO |
| 669 |  AIOZ Network AIOZ | US$0,01785 | -1,71% | -0,41% | US$17.044.805 | US$112.026 | 955.096.387 AIOZ |
| 670 |  Kleros PNK | US$0,02480 | -0,37% | -2,36% | US$16.929.114 | US$52.050,54 | 682.592.467 PNK |
| 671 |  Angola AGLA | US$0,03559 | -1,93% | -14,91% | US$16.922.966 | US$32.767,36 | 475.450.000 AGLA |
| 672 |  Numbers Protocol NUM | US$0,04442 | -2,46% | 5,07% | US$16.991.706 | US$905.725 | 382.548.052 NUM |
| 673 |  MILC Platform MLT | US$0,1360 | 1,66% | 1,00% | US$16.916.798 | US$267.585 | 124.423.461 MLT |
| 674 |  GameZone GZONE | US$0,02010 | -3,05% | 1,18% | US$16.884.678 | US$20.581,60 | 840.117.285 GZONE |
| 675 |  Samoyedcoin SAMO | US$0,004541 | 1,54% | 52,05% | US$16.607.833 | US$3.633.072 | 3.657.134.467 SAMO |
| 676 |  Circuits of Value COVAL | US$0,009305 | -4,76% | 1,75% | US$16.607.543 | US$156.854 | 1.784.838.484 COVAL |
| 677 |  QASH QASH | US$0,04751 | 0,23% | -1,72% | US$16.627.164 | US$13.764,71 | 350.000.000 QASH |
| 678 |  ETHAX ETHAX | US$0,09205 | -0,01% | 0,56% | US$16.522.218 | US$198.455 | 179.491.102 ETHAX |
| 679 |  Guild of Guardians GOG | US$0,04333 | -1,38% | -0,12% | US$16.466.581 | US$164.599 | 380.012.334 GOG |
| 680 |  Chrono.tech TIME | US$22,93 | -4,14% | -7,62% | US$16.284.414 | US$325.317 | 710.112 TIME |
| 681 |  Nimiq NIM | US$0,001533 | 0,94% | 2,97% | US$16.016.321 | US$167.551 | 10.448.026.768 NIM |
| 682 |  Frontier FRONT | US$0,1779 | 0,30% | 1,59% | US$16.013.933 | US$2.115.626 | 90.000.000 FRONT |
| 683 |  BABB BAX | US$0,0002557 | 5,26% | 6,43% | US$16.030.929 | US$295.113 | 62.701.285.000 BAX |
| 684 |  Divi DIVI | US$0,004676 | -3,69% | -8,94% | US$15.992.957 | US$378.486 | 3.420.478.757 DIVI |
| 685 |  Optimus AI OPTI | US$0,1676 | 0,89% | 0,39% | US$15.927.031 | US$456.186 | 95.034.939 OPTI |
| 686 |  Diamond Launch DLC | US$0,1648 | 25,85% | 26,77% | US$15.856.595 | US$139.705 | 96.203.056 DLC |
| 687 |  Decentral Games DG | US$0,02332 | -1,90% | -1,44% | US$15.882.710 | US$289.699 | 681.033.777 DG |
| 688 |  Ellipsis EPX | US$0,0002392 | -0,31% | -1,85% | US$15.885.334 | US$1.237.479 | 66.396.560.310 EPX |
| 689 |  Kin KIN | US$0,000007167 | 1,60% | 5,50% | US$15.818.867 | US$262.678 | 2.207.205.857.150 KIN |
| 690 |  Pitbull PIT | US$0,000000000392 | -0,07% | -2,92% | US$15.750.803 | US$214.532 | 40.192.158.063.660.000 PIT |
| 691 |  Dock DOCK | US$0,01791 | 3,68% | 8,22% | US$15.669.886 | US$799.290 | 875.053.812 DOCK |
| 692 |  Efforce WOZX | US$0,03108 | 40,27% | 36,55% | US$16.383.649 | US$3.474.031 | 527.135.519 WOZX |
| 693 |  DIMO DIMO | US$0,1749 | -3,22% | 7,00% | US$15.638.185 | US$94.623,07 | 89.406.213 DIMO |
| 694 |  Celo Euro CEUR | US$1,06 | 0,23% | -0,67% | US$15.576.197 | US$248.432 | 14.629.575 CEUR |
| 695 |  GET Protocol GET | US$1,36 | 2,09% | 22,80% | US$15.456.064 | US$36.672,15 | 11.388.258 GET |
| 696 |  Era Swap ES | US$0,007516 | 0,30% | 2,60% | US$15.448.082 | US$494.057 | 2.055.279.758 ES |
| 697 |  Waltonchain WTC | US$0,1859 | 1,22% | 7,13% | US$15.331.181 | US$671.291 | 82.489.965 WTC |
| 698 |  Bonfida FIDA | US$0,3406 | -0,43% | 0,92% | US$15.235.295 | US$1.677.932 | 44.729.964 FIDA |
| 699 |  BIDR BIDR | US$0,00006688 | 0,08% | -0,39% | US$15.095.994 | US$14.464.454 | 225.715.436.474 BIDR |
| 700 |  LATOKEN LA | US$0,03946 | 1,08% | 6,45% | US$14.997.940 | US$14.146,93 | 380.105.462 LA |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.