Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BabySwap BABY | US$0,01894 | -1,41% | 0,31% | US$8.105.819 | US$124.366 | 428.044.260 BABY |
| 852 |  Rupiah Token IDRT | US$0,00006692 | 0,05% | -0,67% | US$8.100.598 | US$152.957 | 121.048.927.413 IDRT |
| 853 |  Apollo Currency APL | US$0,0003798 | -9,75% | 45,70% | US$8.039.510 | US$470.037 | 21.165.096.531 APL |
| 854 |  Rai Reflex Index RAI | US$2,80 | 0,15% | 1,54% | US$8.050.572 | US$281.199 | 2.875.365 RAI |
| 855 |  OpenOcean OOE | US$0,01585 | -2,18% | -9,91% | US$7.995.590 | US$612.390 | 504.425.832 OOE |
| 856 |  Oraichain ORAI | US$3,88 | -2,57% | -9,67% | US$7.923.454 | US$773.829 | 2.044.424 ORAI |
| 857 |  BLOCKv VEE | US$0,002218 | 23,77% | 16,38% | US$7.935.890 | - | 3.577.903.655 VEE |
| 858 |  Lossless LSS | US$0,1422 | 4,59% | 1,46% | US$7.900.750 | US$108.990 | 55.572.672 LSS |
| 859 |  SuperWalk GRND | US$0,1544 | 3,06% | 11,69% | US$7.775.990 | US$514.481 | 50.369.982 GRND |
| 860 |  PRIZM PZM | US$0,002361 | 3,80% | 2,08% | US$7.866.853 | US$40.265,07 | 3.331.914.411 PZM |
| 861 |  PAWSWAP PAW | US$0,00000001830 | 5,55% | 24,64% | US$7.850.917 | US$956.752 | 429.085.008.744.464 PAW |
| 862 |  Pintu Token PTU | US$0,3315 | -1,15% | -1,44% | US$7.744.856 | US$8.534,56 | 23.362.132 PTU |
| 863 |  Rainicorn RAINI | US$0,01546 | -0,50% | -5,83% | US$7.732.088 | US$44.904,81 | 500.000.000 RAINI |
| 864 |  Origin Dollar Governance OGV | US$0,008968 | -1,37% | -2,84% | US$7.710.234 | US$728.808 | 859.782.377 OGV |
| 865 |  Step App FITFI | US$0,005059 | -1,92% | -13,77% | US$7.684.719 | US$1.070.431 | 1.519.146.608 FITFI |
| 866 |  SAFE DEAL SFD | US$0,7405 | -1,67% | -3,56% | US$7.687.795 | US$16.812,83 | 10.382.491 SFD |
| 867 |  Unicly CryptoPunks Collection UPUNK | US$0,03060 | 0,36% | 2,54% | US$7.650.051 | - | 250.000.000 UPUNK |
| 868 |  Receive Access Ecosystem RAE | US$1,09 | -0,18% | -1,78% | US$7.644.855 | US$144.088 | 7.032.650 RAE |
| 869 |  Venus LTC vLTC | US$1,84 | -0,03% | -0,72% | US$7.628.846 | - | 4.142.378 vLTC |
| 870 |  LBRY Credits LBC | US$0,01160 | 0,33% | 7,02% | US$7.589.805 | US$7.648,40 | 654.237.215 LBC |
| 871 |  PUBLISH NEWS | US$0,003728 | -0,69% | -3,75% | US$7.579.743 | US$341.577 | 2.033.332.889 NEWS |
| 872 |  Vita Inu VINU | US$0,000000009485 | -1,58% | -2,82% | US$7.533.480 | US$2.446.899 | 794.270.681.126.146 VINU |
| 873 |  Oxen OXEN | US$0,1185 | 1,22% | -13,51% | US$7.501.895 | US$339.718 | 63.292.882 OXEN |
| 874 |  Dvision Network DVI | US$0,01277 | -7,83% | -4,15% | US$7.484.358 | US$183.743 | 585.896.290 DVI |
| 875 |  SIX SIX | US$0,02760 | 1,34% | -5,22% | US$7.554.956 | US$50.973,24 | 273.776.596 SIX |
| 876 |  Gulf Coin GULF | US$0,06442 | -0,11% | 3,44% | US$7.383.747 | US$994.552 | 114.627.357 GULF |
| 877 |  NewYork Exchange NYE | US$1,03 | -2,74% | 3,37% | US$7.326.947 | US$2.346,72 | 7.090.060 NYE |
| 878 |  DeFine DFA | US$0,02838 | 0,07% | 1,44% | US$7.309.808 | US$65.008,32 | 257.528.934 DFA |
| 879 |  GoCrypto Token GOC | US$0,02964 | -1,47% | -7,54% | US$7.270.426 | US$143.706 | 245.278.438 GOC |
| 880 |  Sentinel DVPN | US$0,0005336 | 3,30% | 39,74% | US$7.281.358 | US$133.306 | 13.644.920.146 DVPN |
| 881 |  MileVerse MVC | US$0,002706 | 0,40% | 1,63% | US$7.250.875 | US$21.801,15 | 2.679.779.999 MVC |
| 882 |  Symbiosis SIS | US$0,2065 | -0,13% | 3,70% | US$7.271.984 | US$346.544 | 35.210.708 SIS |
| 883 |  Buying.com BUY | US$0,02180 | -2,41% | -0,77% | US$7.234.221 | US$318.478 | 331.789.518 BUY |
| 884 |  Hoge Finance HOGE | US$0,00001795 | 5,05% | -3,28% | US$7.220.533 | US$19.573,31 | 402.276.464.812 HOGE |
| 885 |  RealFevr FEVR | US$0,0006665 | 7,32% | 5,47% | US$7.184.295 | US$171.315 | 10.779.065.385 FEVR |
| 886 |  ELYSIA EL | US$0,002214 | -0,46% | 0,66% | US$7.153.195 | US$180.583 | 3.231.133.910 EL |
| 887 |  Netvrk NTVRK | US$0,1408 | 9,07% | 8,07% | US$7.119.884 | US$293.436 | 50.557.986 NTVRK |
| 888 |  Banano BAN | US$0,004731 | -1,31% | -3,24% | US$7.096.422 | US$18.001,68 | 1.499.848.020 BAN |
| 889 |  SIDUS SIDUS | US$0,001005 | 3,58% | -13,84% | US$7.010.611 | US$362.177 | 6.977.760.218 SIDUS |
| 890 |  Agoras: Currency of Tau AGRS | US$0,3887 | -4,27% | -11,77% | US$6.995.970 | US$9.636,87 | 18.000.000 AGRS |
| 891 |  Cellframe CELL | US$0,2420 | 3,93% | 4,85% | US$6.922.260 | US$90.178,32 | 28.599.168 CELL |
| 892 |  AS Roma Fan Token ASR | US$3,03 | -2,39% | -0,22% | US$6.907.371 | US$3.296.930 | 2.277.429 ASR |
| 893 |  OpenDAO SOS | US$0,00000006892 | 1,56% | -2,43% | US$6.892.427 | US$537.926 | 100.000.000.000.000 SOS |
| 894 |  TEMCO TEMCO | US$0,001737 | 1,65% | 1,56% | US$6.902.032 | US$40.946,56 | 3.973.256.413 TEMCO |
| 895 |  Govi GOVI | US$0,3267 | -0,36% | -2,53% | US$6.855.200 | US$128.951 | 20.985.146 GOVI |
| 896 |  ASTA ASTA | US$0,003242 | -0,05% | -0,04% | US$6.809.019 | US$361.379 | 2.099.999.990 ASTA |
| 897 |  TopGoal GOAL | US$0,1604 | 2,21% | 0,26% | US$6.815.367 | US$1.015.862 | 42.500.000 GOAL |
| 898 |  Cindicator CND | US$0,003370 | 30,99% | 296,15% | US$6.740.660 | US$27.810,61 | 2.000.000.005 CND |
| 899 |  MASQ MASQ | US$0,1968 | -1,57% | 13,40% | US$6.764.352 | US$76.092,15 | 34.379.475 MASQ |
| 900 |  Flashstake FLASH | US$0,1833 | -1,58% | -5,49% | US$6.768.609 | US$61.042,28 | 36.925.229 FLASH |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.