Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NuCypher NU | US$0,08401 | -0,01% | -4,43% | US$59.061.557 | US$294,33 | 703.000.000 NU |
| 352 |  SuperVerse SUPER | US$0,1450 | -0,17% | 1,59% | US$58.563.101 | US$5.155.102 | 403.829.654 SUPER |
| 353 |  Telos TLOS | US$0,2161 | 14,18% | 7,23% | US$58.360.499 | US$2.605.844 | 270.123.444 TLOS |
| 354 |  QuarkChain QKC | US$0,009005 | -0,53% | -3,84% | US$57.630.124 | US$1.490.349 | 6.399.906.497 QKC |
| 355 |  Hifi Finance (Old) MFT | US$0,005736 | 0,19% | 0,98% | US$57.363.415 | US$39.593,12 | 10.000.000.000 MFT |
| 356 |  Multichain MULTI | US$3,94 | -11,57% | -44,21% | US$57.349.744 | US$11.188.443 | 14.541.094 MULTI |
| 357 |  IDEX IDEX | US$0,08482 | -3,68% | -0,94% | US$57.159.821 | US$34.500.922 | 673.858.614 IDEX |
| 358 |  Bifrost BFC | US$0,05213 | -1,77% | 1,11% | US$56.743.766 | US$525.319 | 1.088.467.441 BFC |
| 359 |  World Mobile Token WMT | US$0,1340 | 1,64% | 0,88% | US$56.569.189 | US$699.130 | 422.196.656 WMT |
| 360 |  Alien Worlds TLM | US$0,01580 | 0,00% | -1,62% | US$56.364.237 | US$3.839.713 | 3.567.666.861 TLM |
| 361 |  FUNToken FUN | US$0,005118 | -0,75% | -2,09% | US$56.108.404 | US$639.541 | 10.962.808.529 FUN |
| 362 |  Vai VAI | US$0,9740 | 0,68% | -1,71% | US$56.005.896 | US$39.425,65 | 57.498.554 VAI |
| 363 |  CEEK VR CEEK | US$0,06942 | -1,25% | -9,11% | US$55.933.759 | US$4.857.090 | 805.717.779 CEEK |
| 364 |  Sun (New) SUN | US$0,005832 | 0,35% | -3,19% | US$55.272.953 | US$6.867.347 | 9.477.339.972 SUN |
| 365 |  Aura Finance AURA | US$1,84 | 0,06% | -5,51% | US$55.128.556 | US$280.617 | 29.931.818 AURA |
| 366 |  Loom Network LOOM | US$0,04804 | -0,49% | -4,59% | US$54.406.359 | US$2.062.229 | 1.132.425.698 LOOM |
| 367 |  Tokamak Network TON | US$1,50 | 0,96% | -5,27% | US$53.791.265 | US$408.954 | 35.773.415 TON |
| 368 |  Mines of Dalarnia DAR | US$0,1344 | -1,64% | -3,51% | US$53.607.186 | US$7.072.443 | 398.953.623 DAR |
| 369 |  Ampleforth AMPL | US$1,16 | -0,29% | 9,53% | US$53.453.601 | US$340.983 | 46.031.113 AMPL |
| 370 |  Sologenic SOLO | US$0,1333 | 1,16% | -9,92% | US$53.332.330 | US$730.275 | 399.947.699 SOLO |
| 371 |  Verasity VRA | US$0,005116 | 1,34% | 12,82% | US$52.728.601 | US$7.160.039 | 10.305.680.354 VRA |
| 372 |  Celsius CEL | US$0,2194 | -0,36% | -1,63% | US$52.405.293 | US$462.270 | 238.863.520 CEL |
| 373 |  e-Radix EXRD | US$0,07096 | -0,42% | -3,76% | US$52.141.626 | US$86.066,92 | 734.834.633 EXRD |
| 374 |  Euro Coin EUROC | US$1,07 | 0,21% | -0,03% | US$51.763.497 | US$3.854.830 | 48.158.521 EUROC |
| 375 |  AXEL AXEL | US$0,1823 | -0,14% | 0,94% | US$51.618.447 | US$63.328,36 | 283.102.718 AXEL |
| 376 |  Reef REEF | US$0,002266 | 1,51% | 0,42% | US$51.719.762 | US$11.572.430 | 22.821.409.581 REEF |
| 377 |  Toko Token TKO | US$0,3172 | -1,13% | 6,33% | US$51.104.363 | US$3.995.935 | 161.110.980 TKO |
| 378 |  XYO XYO | US$0,003966 | -2,78% | -4,50% | US$50.941.897 | US$258.739 | 12.844.821.266 XYO |
| 379 |  DEXTools DEXT | US$0,5353 | -1,16% | -9,60% | US$50.602.663 | US$822.365 | 94.528.273 DEXT |
| 380 |  Origin Protocol OGN | US$0,09929 | 2,48% | 4,83% | US$50.559.501 | US$5.345.263 | 509.224.250 OGN |
| 381 |  Bella Protocol BEL | US$0,8291 | -2,38% | 20,94% | US$49.747.914 | US$21.564.386 | 60.000.000 BEL |
| 382 |  Seedify.fund SFUND | US$0,9914 | -0,42% | -5,45% | US$49.062.002 | US$882.006 | 49.489.166 SFUND |
| 383 |  RACA RACA | US$0,0001468 | -1,43% | -5,43% | US$49.115.568 | US$2.361.746 | 334.651.566.604 RACA |
| 384 |  Dejitaru Tsuka TSUKA | US$0,04956 | -2,33% | 15,38% | US$49.556.717 | US$6.931.577 | 1.000.000.000 TSUKA |
| 385 |  Automata Network ATA | US$0,1230 | 0,96% | -2,91% | US$48.875.939 | US$1.772.660 | 397.295.964 ATA |
| 386 |  ArbDoge AI AIDOGE | US$0,000000000281 | -4,29% | -12,96% | US$48.949.506 | US$12.713.238 | 174.455.896.934.211.008 AIDOGE |
| 387 |  Pirate Chain ARRR | US$0,2475 | 4,62% | -12,04% | US$48.563.769 | US$84.674,85 | 196.213.798 ARRR |
| 388 |  Badger DAO BADGER | US$2,50 | 0,56% | -0,70% | US$48.563.561 | US$1.580.980 | 19.401.436 BADGER |
| 389 |  Orbit Chain ORC | US$0,07603 | -1,73% | -4,33% | US$48.489.753 | US$744.370 | 637.742.493 ORC |
| 390 |  Yield Guild Games YGG | US$0,1993 | 5,52% | 10,63% | US$48.518.147 | US$9.065.579 | 243.439.667 YGG |
| 391 |  Aergo AERGO | US$0,1107 | -1,05% | -4,97% | US$48.165.223 | US$2.831.275 | 435.000.000 AERGO |
| 392 |  Chainge CHNG | US$0,1200 | 1,38% | 5,46% | US$47.988.203 | US$747.629 | 399.854.061 CHNG |
| 393 |  WazirX WRX | US$0,1249 | 0,10% | -0,87% | US$47.703.923 | US$507.048 | 381.856.872 WRX |
| 394 |  Cream Finance CREAM | US$25,73 | -11,24% | 30,56% | US$47.739.135 | US$5.835.808 | 1.855.659 CREAM |
| 395 |  Coinweb CWEB | US$0,02786 | -1,82% | -1,62% | US$47.215.325 | US$355.536 | 1.694.951.452 CWEB |
| 396 |  Rakon RKN | US$0,1934 | 0,38% | 2,74% | US$46.959.715 | US$11.395,71 | 242.857.143 RKN |
| 397 |  sUSD SUSD | US$0,9926 | -0,70% | -0,53% | US$46.480.091 | US$1.396.237 | 46.825.014 SUSD |
| 398 |  Ark ARK | US$0,2667 | -0,48% | -2,57% | US$46.219.965 | US$447.512 | 173.290.702 ARK |
| 399 |  smARTOFGIVING AOG | US$0,6232 | -0,15% | -0,90% | US$45.980.946 | US$33.784,50 | 73.780.484 AOG |
| 400 |  SOMESING SSX | US$0,01655 | 0,22% | -1,90% | US$46.106.437 | US$207.083 | 2.785.179.544 SSX |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.