Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 30/05/2023

Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1510x Protocol 0x Protocol ZRXUS$0,23051,98%1,64%US$195.346.756US$10.775.531847.496.055 ZRX
152Cannation Cannation CNNCUS$77,9038,17%124,79%US$192.950.860US$59.063,612.476.893 CNNC
153Open Campus Open Campus EDUUS$1,15-6,19%1,23%US$190.825.365US$134.584.656166.197.917 EDU
154Alchemy Pay Alchemy Pay ACHUS$0,030904,12%10,30%US$194.298.253US$36.719.2316.287.413.512 ACH
155Bone ShibaSwap Bone ShibaSwap BONEUS$0,8145-6,01%4,29%US$187.271.390US$5.820.588229.923.351 BONE
156Moonbeam Moonbeam GLMRUS$0,2855-0,27%0,73%US$184.105.734US$2.003.749644.965.852 GLMR
157Band Protocol Band Protocol BANDUS$1,45-0,16%-1,61%US$182.838.121US$5.885.211126.108.912 BAND
158Flux Flux FLUXUS$0,603317,30%22,66%US$179.186.810US$97.224.574297.017.820 FLUX
159aelf aelf ELFUS$0,29220,26%-0,16%US$181.576.720US$4.224.670621.469.972 ELF
160WAX WAX WAXPUS$0,05469-0,52%-2,74%US$181.034.278US$1.680.7223.310.178.348 WAXP
161Kadena Kadena KDAUS$0,77792,92%-3,19%US$180.580.748US$4.698.591232.143.188 KDA
162Siacoin Siacoin SCUS$0,003255-0,02%-2,04%US$176.318.273US$1.633.62254.168.622.991 SC
163IOST IOST IOSTUS$0,009405-0,27%-1,38%US$175.954.801US$14.624.54018.708.894.189 IOST
164Hive Hive HIVEUS$0,3521-0,39%-2,74%US$173.292.056US$1.070.515492.101.106 HIVE
165DAO Maker DAO Maker DAOUS$1,17-4,21%-10,64%US$168.334.522US$4.797.023143.942.531 DAO
166Biconomy Biconomy BICOUS$0,2945-0,64%0,70%US$161.106.835US$1.596.067547.081.671 BICO
167Illuvium Illuvium ILVUS$49,791,47%3,56%US$156.934.349US$7.282.2193.151.776 ILV
168JOE JOE JOEUS$0,464315,89%23,95%US$156.202.989US$60.545.434336.436.965 JOE
169Celer Network Celer Network CELRUS$0,02043-0,05%-5,39%US$155.721.885US$6.887.9467.622.840.545 CELR
170SPACE ID SPACE ID IDUS$0,4821-4,25%0,17%US$155.702.155US$68.601.651322.972.222 ID
171BORA BORA BORAUS$0,1552-0,05%-2,72%US$154.191.513US$2.084.567993.750.000 BORA
172SKALE SKALE SKLUS$0,033692,56%1,57%US$151.928.744US$6.366.9724.509.352.671 SKL
173SafePal SafePal SFPUS$0,41200,56%0,79%US$152.320.083US$4.738.170369.666.536 SFP
174Reserve Rights Reserve Rights RSRUS$0,003000-2,11%-0,25%US$151.805.237US$4.235.87250.600.000.000 RSR
175Nervos Network Nervos Network CKBUS$0,0036772,20%7,61%US$150.426.474US$5.991.60240.914.808.501 CKB
176TomoChain TomoChain TOMOUS$1,491,33%16,87%US$150.281.918US$34.242.270101.100.539 TOMO
177BinaryX BinaryX BNXUS$0,50290,25%-1,24%US$145.396.348US$2.890.769289.119.100 BNX
178Stargate Finance Stargate Finance STGUS$0,71383,52%13,55%US$143.113.434US$25.721.866200.481.721 STG
179Aragon Aragon ANTUS$3,57-0,62%-2,47%US$142.958.103US$6.865.42140.029.852 ANT
180Livepeer Livepeer LPTUS$5,080,49%-1,10%US$142.261.500US$4.039.03528.017.839 LPT
181UMA UMA UMAUS$1,99-0,83%-4,57%US$141.741.342US$5.713.68671.293.947 UMA
182Cartesi Cartesi CTSIUS$0,19136,04%5,56%US$141.765.365US$52.878.949740.959.876 CTSI
183ABBC Coin ABBC Coin ABBCUS$0,099000,50%0,56%US$139.929.597US$19.352.3551.413.420.346 ABBC
184TerraClassicUSD TerraClassicUSD USTCUS$0,01396-1,79%-5,10%US$136.749.670US$3.614.8569.796.615.992 USTC
185MobileCoin MobileCoin MOBUS$0,6749-0,26%-1,95%US$131.790.784US$834.839195.286.109 MOB
186DigiByte DigiByte DGBUS$0,007812-0,41%-0,74%US$127.043.301US$1.421.35816.262.793.215 DGB
187Axelar Axelar AXLUS$0,4627-1,10%0,86%US$127.403.132US$1.760.639275.340.475 AXL
188Linear Finance Linear Finance LINAUS$0,0236433,38%105,82%US$126.079.536US$367.867.3245.333.902.883 LINA
189Cocos-BCX Cocos-BCX COCOSUS$1,740,42%8,35%US$123.720.724US$772.58671.051.748 COCOS
190Storj Storj STORJUS$0,30490,86%-2,19%US$121.271.575US$4.582.442397.684.689 STORJ
191Horizen Horizen ZENUS$8,47-0,15%-3,00%US$116.364.961US$5.543.01513.741.856 ZEN
192Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,1200-2,89%-10,99%US$115.993.175US$2.648.533966.700.002 RIF
193Dogelon Mars Dogelon Mars ELONUS$0,0000002106-1,33%4,85%US$115.765.896US$1.524.352549.652.770.159.583 ELON
194Bitgert Bitgert BRISEUS$0,00000029190,41%-3,75%US$115.494.655US$4.245.878395.688.215.721.653 BRISE
195Everscale Everscale EVERUS$0,0682447,50%59,47%US$122.388.129US$16.702.9081.793.583.519 EVER
196Liquity Liquity LQTYUS$1,25-0,47%-4,97%US$115.435.844US$10.588.19292.315.825 LQTY
197iExec RLC iExec RLC RLCUS$1,580,91%-1,23%US$114.594.304US$8.177.63572.382.548 RLC
198Kyber Network Crystal v2 Kyber Network Crystal v2 KNCUS$0,62820,40%0,31%US$114.534.352US$4.937.622182.308.300 KNC
199Amp Amp AMPUS$0,0026742,94%-6,05%US$112.915.124US$7.627.53942.227.702.186 AMP
200Core Core COREUS$0,90982,61%6,73%US$112.359.500US$7.980.508123.503.620 CORE

Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.

4/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 30/05/2023 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan