Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Metacraft MCT | US$0,8700 | 4,05% | 11,67% | US$45.813.062 | US$8.521,31 | 52.661.120 MCT |
| 402 |  IRISnet IRIS | US$0,03021 | -5,55% | 14,31% | US$46.167.438 | US$4.428.935 | 1.528.045.614 IRIS |
| 403 |  MUX Protocol MCB | US$11,97 | -2,21% | -11,00% | US$45.732.860 | US$254.585 | 3.821.523 MCB |
| 404 |  VerusCoin VRSC | US$0,6202 | -5,74% | -14,16% | US$45.476.408 | US$12.428,99 | 73.320.721 VRSC |
| 405 |  Moonriver MOVR | US$6,51 | -0,46% | 0,17% | US$45.347.550 | US$1.459.703 | 6.965.286 MOVR |
| 406 |  Utrust UTK | US$0,09017 | -0,53% | -25,23% | US$45.082.979 | US$2.533.354 | 500.000.000 UTK |
| 407 |  Biswap BSW | US$0,1202 | -1,33% | -3,35% | US$44.827.374 | US$2.425.588 | 373.023.661 BSW |
| 408 |  Aavegotchi GHST | US$0,9865 | 0,24% | 1,77% | US$44.487.779 | US$1.188.774 | 45.096.312 GHST |
| 409 |  RSS3 RSS3 | US$0,1123 | 1,21% | -8,16% | US$44.185.985 | US$1.006.795 | 393.379.941 RSS3 |
| 410 |  Wanchain WAN | US$0,2244 | 4,81% | 7,34% | US$44.118.174 | US$1.465.324 | 196.599.888 WAN |
| 411 |  BakeryToken BAKE | US$0,1521 | -0,80% | 0,95% | US$44.088.244 | US$4.084.777 | 289.770.564 BAKE |
| 412 |  SelfKey KEY | US$0,008398 | 19,60% | 10,39% | US$44.551.332 | US$30.607.126 | 5.304.969.446 KEY |
| 413 |  Strike STRK | US$11,79 | 0,14% | -2,54% | US$44.039.992 | US$1.194.669 | 3.734.194 STRK |
| 414 |  ASD ASD | US$0,06633 | -7,28% | -11,59% | US$43.817.513 | US$3.884.130 | 660.615.274 ASD |
| 415 |  StormX STMX | US$0,004376 | 0,11% | -4,25% | US$43.759.275 | US$2.613.717 | 10.000.000.000 STMX |
| 416 |  MovieBloc MBL | US$0,002689 | -0,31% | -3,17% | US$43.542.907 | US$638.369 | 16.192.039.555 MBL |
| 417 |  TrueFi TRU | US$0,04103 | -0,66% | -12,70% | US$43.416.666 | US$3.544.318 | 1.058.216.801 TRU |
| 418 |  Onyxcoin XCN | US$0,001804 | -0,81% | -4,24% | US$43.248.964 | US$2.599.440 | 23.971.110.103 XCN |
| 419 |  Ampleforth Governance Token FORTH | US$2,83 | -1,36% | -1,76% | US$43.245.795 | US$1.048.273 | 15.259.210 FORTH |
| 420 |  Constellation DAG | US$0,03426 | 4,60% | 5,66% | US$43.402.338 | US$216.026 | 1.266.911.931 DAG |
| 421 |  Forta FORT | US$0,1752 | -6,12% | -7,74% | US$43.076.398 | US$732.147 | 245.908.233 FORT |
| 422 |  Rally RLY | US$0,008514 | 0,19% | 2,54% | US$42.457.904 | US$540.006 | 4.986.991.232 RLY |
| 423 |  Kwenta KWENTA | US$349,00 | -5,58% | 7,08% | US$42.405.941 | US$1.078.484 | 121.508 KWENTA |
| 424 |  Bubblefong BBF | US$0,3801 | 2,98% | -36,83% | US$42.381.843 | US$429.776 | 111.506.166 BBF |
| 425 |  Celo Dollar CUSD | US$0,9969 | -0,28% | -0,25% | US$42.200.782 | US$481.525 | 42.331.736 CUSD |
| 426 |  Metadium META | US$0,02485 | -2,90% | -6,67% | US$41.937.196 | US$394.562 | 1.687.369.624 META |
| 427 |  Raydium RAY | US$0,1989 | 1,91% | -1,23% | US$41.542.943 | US$2.084.708 | 208.834.772 RAY |
| 428 |  AllianceBlock Nexera NXRA | US$0,06193 | -6,15% | 7,65% | US$41.374.628 | US$334.997 | 668.129.748 NXRA |
| 429 |  Chainbing CBG | US$1,25 | -3,98% | 6,64% | US$41.338.503 | US$5.952,66 | 33.000.000 CBG |
| 430 |  Cobak Token CBK | US$0,5508 | -1,26% | -6,20% | US$41.209.097 | US$462.211 | 74.823.257 CBK |
| 431 |  Flamingo FLM | US$0,08563 | -0,43% | 0,86% | US$41.175.987 | US$1.322.400 | 480.834.830 FLM |
| 432 |  Bitcicoin BITCI | US$0,005345 | -3,46% | 11,50% | US$41.200.784 | US$2.188.035 | 7.708.828.412 BITCI |
| 433 |  Velas VLX | US$0,01645 | -9,37% | 24,34% | US$40.419.793 | US$915.057 | 2.456.821.314 VLX |
| 434 |  NEST Protocol NEST | US$0,01400 | 3,19% | 7,86% | US$40.771.531 | US$966.729 | 2.911.743.948 NEST |
| 435 |  LCX LCX | US$0,05259 | -0,96% | 3,59% | US$40.579.176 | US$144.651 | 771.584.751 LCX |
| 436 |  Saitama SAITAMA | US$0,0009177 | 0,43% | 2,14% | US$40.721.629 | US$754.938 | 44.373.844.462 SAITAMA |
| 437 |  SuperRare RARE | US$0,09271 | -2,23% | -5,08% | US$40.223.259 | US$882.402 | 433.839.674 RARE |
| 438 |  DeGate DG | US$0,1846 | 10,79% | -2,99% | US$40.071.014 | US$1.287,20 | 217.041.086 DG |
| 439 |  ZEON ZEON | US$0,001307 | -1,12% | -0,68% | US$39.907.230 | US$12.034,15 | 30.529.103.436 ZEON |
| 440 |  MXC MXC | US$0,01503 | -0,88% | -2,65% | US$39.717.276 | US$601.697 | 2.642.132.371 MXC |
| 441 |  Cortex CTXC | US$0,1856 | 3,37% | 4,51% | US$39.437.078 | US$3.169.008 | 212.471.707 CTXC |
| 442 |  Electroneum ETN | US$0,002187 | 0,18% | -4,99% | US$39.258.185 | US$831.497 | 17.947.001.013 ETN |
| 443 |  Perpetual Protocol PERP | US$0,5933 | 2,34% | -1,94% | US$39.157.732 | US$3.200.663 | 66.002.157 PERP |
| 444 |  Voyager Token VGX | US$0,1405 | -2,19% | -5,10% | US$39.126.079 | US$3.884.920 | 278.482.214 VGX |
| 445 |  Uquid Coin UQC | US$3,91 | -1,65% | 6,36% | US$39.073.292 | US$185.922 | 10.000.000 UQC |
| 446 |  ONUS ONUS | US$0,4004 | -2,08% | -2,31% | US$38.882.670 | US$426,59 | 97.106.390 ONUS |
| 447 |  Dawn Protocol DAWN | US$0,5234 | -2,75% | -4,32% | US$38.977.209 | US$1.003.833 | 74.464.266 DAWN |
| 448 |  Komodo KMD | US$0,2859 | -0,39% | -3,29% | US$38.868.965 | US$783.045 | 135.953.876 KMD |
| 449 |  RichQUACK.com QUACK | US$0,000000000890 | -4,16% | -6,54% | US$39.246.997 | US$597.461 | 44.085.961.274.152.304 QUACK |
| 450 |  Meter Governance MTRG | US$2,27 | 1,90% | 8,51% | US$38.843.065 | US$413.782 | 17.132.782 MTRG |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.