Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Witch Token WITCH | US$0,1285 | 0,79% | 4,68% | US$2.217.666 | US$647.369 | 17.262.858 WITCH |
| 1202 |  VestChain VEST | US$0,0005542 | -0,14% | 1,79% | US$2.187.022 | - | 3.945.951.381 VEST |
| 1203 |  SparkPoint SRK | US$0,0002463 | 2,11% | 10,86% | US$2.181.013 | US$139.080 | 8.853.724.090 SRK |
| 1204 |  MahaDAO MAHA | US$0,4642 | -4,14% | -8,17% | US$2.038.586 | US$314.372 | 4.391.496 MAHA |
| 1205 |  Neighbourhoods NHT | US$0,0002728 | 0,48% | 1,36% | US$2.174.766 | US$139.969 | 7.972.813.374 NHT |
| 1206 |  VeriDocGlobal VDG | US$0,0002091 | 0,38% | 2,54% | US$2.174.823 | US$91.908,86 | 10.398.664.245 VDG |
| 1207 |  Woonkly Power WOOP | US$0,009504 | 7,65% | -2,47% | US$2.172.563 | US$419.830 | 228.584.357 WOOP |
| 1208 |  Jobchain JOB | US$0,0002201 | 0,01% | -8,91% | US$2.171.049 | US$3,88 | 9.864.586.781 JOB |
| 1209 |  Skycoin SKY | US$0,09838 | 40,09% | 41,70% | US$2.164.325 | - | 22.000.000 SKY |
| 1210 |  Swingby SWINGBY | US$0,002482 | -1,04% | 8,93% | US$2.159.445 | US$168.387 | 870.000.000 SWINGBY |
| 1211 |  mStable Governance Token: Meta (MTA) MTA | US$0,03616 | 0,87% | 1,71% | US$2.153.409 | US$45.478,86 | 59.553.362 MTA |
| 1212 |  Hord HORD | US$0,02400 | -1,09% | 7,93% | US$2.126.507 | US$90.351,72 | 88.615.986 HORD |
| 1213 |  Nuco.cloud NCDT | US$0,08579 | 3,37% | 17,78% | US$2.144.821 | US$176.434 | 25.000.000 NCDT |
| 1214 |  pSTAKE Finance PSTAKE | US$0,04836 | 0,18% | -0,96% | US$2.144.732 | US$270.893 | 44.347.373 PSTAKE |
| 1215 |  TENT TENT | US$0,05520 | 0,30% | 2,41% | US$2.134.459 | - | 38.664.688 TENT |
| 1216 |  STAT STAT | US$0,08148 | -2,18% | -12,54% | US$2.133.933 | US$239.704 | 26.190.422 STAT |
| 1217 |  GPEX GPX | US$0,2721 | 0,01% | -6,21% | US$2.118.463 | - | 7.785.806 GPX |
| 1218 |  Enecuum ENQ | US$0,007385 | -1,78% | -7,30% | US$2.119.473 | US$64.324,61 | 286.988.469 ENQ |
| 1219 |  StackOs STACK | US$0,004368 | -2,17% | -2,79% | US$2.110.468 | US$7.192,23 | 483.183.352 STACK |
| 1220 |  Flamengo Fan Token MENGO | US$0,4603 | 2,94% | -1,92% | US$2.109.554 | US$27.446,43 | 4.582.739 MENGO |
| 1221 |  EvidenZ BCDT | US$0,05437 | 1,00% | 1,12% | US$2.102.459 | - | 38.668.816 BCDT |
| 1222 |  Humanode HMND | US$0,09773 | 1,62% | -13,12% | US$2.100.745 | US$342.055 | 21.494.780 HMND |
| 1223 |  Neutrino Index XTN | US$0,04032 | 1,30% | 6,15% | US$2.095.747 | US$17.874,48 | 51.980.734 XTN |
| 1224 |  ILCOIN ILC | US$0,001967 | 0,71% | 1,29% | US$2.063.842 | US$3.467,94 | 1.049.072.175 ILC |
| 1225 |  Raven Protocol RAVEN | US$0,0004580 | 0,54% | 4,22% | US$2.058.525 | US$4.537,62 | 4.494.272.006 RAVEN |
| 1226 |  Reality Metaverse RLTM | US$0,02426 | 1,62% | 2,96% | US$1.961.696 | US$455.520 | 80.858.025 RLTM |
| 1227 |  WiFi Map WIFI | US$0,03300 | -4,95% | -7,01% | US$2.042.297 | US$2.053.375 | 61.884.071 WIFI |
| 1228 |  KamPay KAMPAY | US$0,004986 | -0,40% | 21,66% | US$2.039.738 | US$21.948,64 | 409.090.982 KAMPAY |
| 1229 |  Mithril MITH | US$0,002020 | -2,25% | -2,19% | US$2.019.576 | US$80.521,10 | 1.000.000.000 MITH |
| 1230 |  Monetha MTH | US$0,005057 | -8,82% | -19,18% | US$2.034.858 | US$337.805 | 402.400.000 MTH |
| 1231 |  Green Satoshi Token (BSC) GST | US$0,01517 | 2,38% | -5,88% | US$2.018.586 | US$50.448,76 | 133.068.648 GST |
| 1232 |  WOM Protocol WOM | US$0,01910 | 0,28% | 0,01% | US$2.018.515 | US$683.993 | 105.657.976 WOM |
| 1233 |  Position Exchange POSI | US$0,02514 | 3,03% | 39,01% | US$2.013.798 | US$66.533,49 | 80.115.272 POSI |
| 1234 |  Venus DOT vDOT | US$0,1206 | 0,03% | 1,18% | US$2.007.725 | - | 16.649.243 vDOT |
| 1235 |  TiFi Token TIFI | US$0,00000002539 | 7,78% | 1,74% | US$1.991.158 | US$59.691,40 | 78.437.208.676.359 TIFI |
| 1236 |  LGCY Network LGCY | US$0,0001576 | 11,99% | 13,21% | US$2.004.228 | US$50.489,65 | 12.713.925.827 LGCY |
| 1237 |  X World Games XWG | US$0,001368 | -0,74% | 8,85% | US$1.997.682 | US$130.707 | 1.459.870.498 XWG |
| 1238 |  Cirus Foundation CIRUS | US$0,03165 | -1,89% | -10,81% | US$1.981.235 | US$25.331,49 | 62.590.209 CIRUS |
| 1239 |  Revolt 2 Earn RVLT | US$0,00000003304 | 0,60% | 1,80% | US$1.976.611 | US$40.029,20 | 59.815.774.993.144 RVLT |
| 1240 |  AurusX AX | US$1,14 | -0,38% | -0,18% | US$1.974.748 | US$121.506 | 1.735.861 AX |
| 1241 |  MetamonkeyAi MMAI | US$0,0003214 | 1,71% | 48,19% | US$1.960.622 | US$1.250.398 | 6.099.376.989 MMAI |
| 1242 |  INT INT | US$0,004017 | -2,74% | 7,84% | US$1.954.624 | US$773.882 | 486.577.385 INT |
| 1243 |  Heroes Chained HEC | US$0,05009 | -0,36% | -5,10% | US$1.949.825 | US$201.630 | 38.924.974 HEC |
| 1244 |  TOWER TOWER | US$0,002673 | -1,02% | -1,14% | US$1.960.609 | US$53.177,79 | 733.394.054 TOWER |
| 1245 |  Pokemon Play PPC | US$0,2884 | -60,18% | -60,31% | US$1.946.378 | US$54.235,76 | 6.749.258 PPC |
| 1246 |  Razor Network RAZOR | US$0,005925 | 2,00% | -4,25% | US$1.944.740 | US$355.017 | 328.245.504 RAZOR |
| 1247 |  DuckDaoDime DDIM | US$1,90 | 2,03% | -8,58% | US$1.976.399 | US$11.513,84 | 1.037.793 DDIM |
| 1248 |  Ghost GHOST | US$0,08563 | -0,79% | 14,37% | US$1.935.924 | US$1.238,28 | 22.607.804 GHOST |
| 1249 |  Degenerator Meme MEME | US$68,86 | 32,29% | -6,77% | US$1.928.115 | US$554,71 | 28.000 MEME |
| 1250 |  FEAR FEAR | US$0,1089 | 0,68% | -2,92% | US$1.925.885 | US$475.085 | 17.692.488 FEAR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.