Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,06 | 0,83% | 1,65% | - | US$7,45 | - |
| 8302 |  SafeGrow SFG | US$0,00002631 | 1,42% | 8,72% | - | US$7,37 | - |
| 8303 |  PDSHARE PDSHARE | US$0,01356 | -2,05% | -1,08% | - | US$7,36 | - |
| 8304 |  Age of Tanks A.O.T | US$0,0006908 | -0,98% | -1,48% | - | US$7,33 | - |
| 8305 |  Compound Augur CREP | US$0,1306 | -0,64% | -1,32% | - | US$7,33 | - |
| 8306 |  Vancat VANCAT | US$0,0000002150 | 0,08% | -0,49% | - | US$7,31 | - |
| 8307 |  GhostMarket GM | US$0,01462 | -0,13% | -4,85% | - | US$7,30 | - |
| 8308 |  Tronipay TRP | US$0,0009942 | 0,31% | 2,43% | - | US$7,30 | - |
| 8309 |  Magic Manor MGC | US$0,01561 | -0,01% | -0,04% | - | US$7,29 | - |
| 8310 |  Wrapped Staked Olympus WSOHM | US$2.361,88 | -0,97% | -3,78% | - | US$7,23 | - |
| 8311 |  Alpha Petto Shells APES | US$0,001453 | 2,13% | -4,21% | - | US$7,22 | - |
| 8312 |  Cronospad CPAD | US$0,0001668 | -0,12% | -1,61% | - | US$7,18 | - |
| 8313 |  Dune Network DUN | US$0,004157 | -0,14% | 1,79% | - | US$7,18 | - |
| 8314 |  Aliens Musk AL-MUSK | US$0,0000004617 | -1,23% | -6,84% | - | US$7,18 | - |
| 8315 |  Green Pepe GPEPE | US$0,000000000541 | -0,10% | -4,51% | - | US$7,17 | - |
| 8316 |  SHIBOT SHIBOT | US$0,00000002004 | -0,10% | -2,59% | - | US$7,17 | - |
| 8317 |  SpaceGrime GRIMEX | US$0,000000000001 | -0,04% | -0,50% | - | US$7,13 | - |
| 8318 |  People Inu PEOPLE INU | US$0,0000009722 | 0,76% | -19,06% | - | US$6,78 | - |
| 8319 |  Kyte.One KTE | US$0,01252 | -2,02% | -3,18% | - | US$7,06 | - |
| 8320 |  Meerkat Shares MSHARE | US$5,93 | -0,97% | -7,21% | - | US$7,05 | - |
| 8321 |  AutoShark JAWS | US$0,0002705 | -1,66% | -4,03% | - | US$7,03 | - |
| 8322 |  SnakeCity SNCT | US$0,001462 | -0,16% | -1,93% | - | US$7,03 | - |
| 8323 |  BuffedShiba BSHIB | US$0,000000001030 | 1,52% | -0,67% | - | US$7,02 | - |
| 8324 |  GM Holding GM | US$0,00002001 | -5,67% | -33,50% | - | US$7,01 | - |
| 8325 |  Dickcoin DICK | US$0,00000007978 | 178,20% | 126,11% | - | US$6,99 | - |
| 8326 |  Camp CAMP | US$0,000004001 | 0,01% | 0,02% | - | US$6,98 | - |
| 8327 |  GAMINGDOGE GAMINGDOGE | US$0,000000000008 | -0,04% | -1,50% | - | US$6,97 | - |
| 8328 |  Articoin solana ATC | US$0,00001479 | -15,35% | -39,53% | - | US$6,95 | - |
| 8329 |  Satopay Network STOP | US$0,0000005704 | 0,38% | 2,54% | - | US$6,94 | - |
| 8330 |  APEmove Governance Token BAPE | US$0,0008579 | 0,00% | -0,10% | - | US$6,91 | - |
| 8331 |  DeFi Gold DFGL | US$0,04402 | 46,68% | -19,98% | - | US$6,91 | - |
| 8332 |  HeroesTD CGC CGC | US$0,002309 | -0,08% | -0,54% | - | US$6,89 | - |
| 8333 |  Vital Network VITAL | US$0,00002614 | -0,23% | -5,76% | - | US$6,87 | - |
| 8334 |  CluCoin CLU | US$0,000000000950 | 15,07% | -23,75% | - | US$6,86 | - |
| 8335 |  Algory Project ALG | US$0,03382 | 0,45% | -11,33% | - | US$6,85 | - |
| 8336 |  Whale Maker Fund WMF | US$0,0002897 | 0,01% | 0,02% | - | US$6,84 | - |
| 8337 |  TOZEX TOZ | US$0,03993 | 0,38% | -55,13% | - | US$6,84 | - |
| 8338 |  CitiOs R2R | US$0,0001386 | -0,14% | 1,79% | - | US$6,84 | - |
| 8339 |  Fashion Coin FSHN | US$0,00000003204 | 0,04% | 0,04% | - | US$6,84 | - |
| 8340 |  Diamond Are Forever DAF | US$0,0008101 | 23,63% | 17,23% | - | US$6,83 | - |
| 8341 |  TinyBits TINY | US$0,01371 | -0,01% | -0,93% | - | US$6,83 | - |
| 8342 |  Telegram Inu TINU | US$0,000003863 | -29,52% | -2,21% | - | US$6,83 | - |
| 8343 |  HOPPY HOP | US$0,000000002120 | -0,05% | -0,92% | - | US$6,75 | - |
| 8344 |  Crypto Island CISLA | US$0,00000006956 | -0,81% | -1,44% | - | US$6,72 | - |
| 8345 |  Sunny Side up SSU | US$0,0002064 | 2,69% | 5,88% | - | US$6,72 | - |
| 8346 |  Wanda Exchange WE | US$0,005607 | -0,28% | -0,49% | - | US$6,72 | - |
| 8347 |  Vcash VC | US$0,001343 | -0,11% | -3,46% | - | US$6,72 | - |
| 8348 |  MONKED MONKED | US$0,004029 | -21,13% | -22,84% | - | US$6,63 | - |
| 8349 |  Waste Digital Coin WACO | US$0,001396 | -0,04% | 0,59% | - | US$6,61 | - |
| 8350 |  Bee AI Labs BLAB | US$0,000000007999 | -8,06% | -15,83% | - | US$6,56 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.