Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  cubigator CUB | US$0,00000001682 | -5,09% | -53,77% | - | US$1,07 | - |
| 8652 |  Yorkie Doge YDOGE | US$0,00000001920 | 0,60% | 25,47% | - | US$1,06 | - |
| 8653 |  Mexican Pepe MEXPEPE | US$0,00000002116 | 0,32% | 1,13% | - | US$1,06 | - |
| 8654 |  CreamPYE PYE | US$0,000000001270 | 0,01% | 0,02% | - | US$1,04 | - |
| 8655 |  Crypto ARC ARC | US$0,01881 | 0,01% | -5,98% | - | US$1,03 | - |
| 8656 |  Sports 2K75 S2K | US$0,000000002724 | -0,03% | 0,45% | - | US$1,03 | - |
| 8657 |  SmartNFT SMARTNFT | US$0,00007887 | 127,71% | 205,56% | - | US$1,01 | - |
| 8658 |  Kross Chain LaunchPad KCLP | US$0,0001210 | 0,01% | 0,02% | - | US$1,01 | - |
| 8659 |  Harmonyville HVILLE | US$0,0005852 | 1,53% | -4,37% | - | US$0,9900 | - |
| 8660 |  EverestCoin EVCoin | US$0,00000002856 | -0,04% | -0,76% | - | US$0,9800 | - |
| 8661 |  PackagePortal PORT | US$0,05517 | 0,02% | -22,96% | - | US$0,9700 | - |
| 8662 |  Chimeras CHIM | US$0,009508 | -1,17% | -0,60% | - | US$0,9600 | - |
| 8663 |  Pangolin Hedera PBAR | US$0,02850 | 0,00% | 0,00% | - | US$0,9400 | - |
| 8664 |  Jackie Coin JACKIE | US$0,000000008929 | -0,06% | -19,80% | - | US$0,9300 | - |
| 8665 |  Parrot Egg IPEGG | US$0,0005533 | 3,71% | 0,85% | - | US$0,9200 | - |
| 8666 |  Vendit VNDT | US$0,002001 | 0,01% | -13,02% | - | US$0,9100 | - |
| 8667 |  OPPA Token OPPA | US$0,000000000001 | -0,02% | -1,07% | - | US$0,9000 | - |
| 8668 |  NFTFundArt NFA | US$0,000000000027 | -7,81% | -13,68% | - | US$0,8900 | - |
| 8669 |  Cryptosroom CROOM | US$0,00006002 | 0,01% | -24,98% | - | US$0,9300 | - |
| 8670 |  DogeZila Ai DAI | US$0,000000000008 | -23,15% | -57,08% | - | US$0,8800 | - |
| 8671 |  Panda Coin PANDA | US$0,000004009 | -1,52% | -2,00% | - | US$0,8800 | - |
| 8672 |  Coin Edelweis EDEL | US$0,0001386 | -0,14% | -27,29% | - | US$0,8700 | - |
| 8673 |  Super Cat Coin SuperCat | US$0,000000000014 | -2,85% | -9,91% | - | US$0,8600 | - |
| 8674 |  Earn Defi Coin EDC | US$1,58 | -0,31% | 3,89% | - | US$0,8200 | - |
| 8675 |  RocketMoon RMOON | US$0,000000000322 | 5,14% | -11,37% | - | US$0,8200 | - |
| 8676 |  Wrapped SOL XSOL | US$20,57 | 2,85% | 3,72% | - | US$0,8000 | - |
| 8677 |  Hintchain HINT | US$0,00005275 | -4,56% | -16,63% | - | US$0,7800 | - |
| 8678 |  Grapeswap GRAPE | US$0,0001613 | 1,37% | 8,99% | - | US$0,7800 | - |
| 8679 |  Millimeter MM | US$0,0003101 | -3,11% | 47,65% | - | US$0,7700 | - |
| 8680 |  2023 MOON 2023MOON | US$0,00000001225 | -5,62% | -6,65% | - | US$0,7700 | - |
| 8681 |  WOW-token WOW | US$0,02834 | 0,00% | 0,02% | - | US$0,7400 | - |
| 8682 |  TwitterX TWITTERX | US$0,0000001512 | 1,81% | -0,61% | - | US$0,7300 | - |
| 8683 |  NEO FANTASY ERT | US$0,002367 | -0,07% | -5,98% | - | US$0,7100 | - |
| 8684 |  Daddy Doge DADDYDOGE | US$0,000000002654 | -0,03% | -0,57% | - | US$0,7000 | - |
| 8685 |  Cricket Foundation CRIC | US$0,0009671 | -0,16% | 0,21% | - | US$0,6800 | - |
| 8686 |  Gnome Mines GMINES | US$0,00004724 | -0,88% | -27,90% | - | US$0,6800 | - |
| 8687 |  Create CT | US$0,001508 | 25,62% | -0,50% | - | US$0,6400 | - |
| 8688 |  FTM PUP Token FPUP | US$0,1779 | 0,58% | -1,32% | - | US$0,6100 | - |
| 8689 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,02% | - | US$0,6000 | - |
| 8690 |  AgaveCoin AGVC | US$0,002023 | 8,80% | -0,93% | - | US$0,5900 | - |
| 8691 |  Petroleum OIL OIL | US$0,5995 | -0,21% | 32,81% | - | US$0,5900 | - |
| 8692 |  Suneku SUNEKU | US$0,000000000029 | -0,01% | -1,69% | - | US$0,5800 | - |
| 8693 |  Miku MIKU | US$0,00000003499 | 18,86% | -49,51% | - | US$0,5700 | - |
| 8694 |  Poof.cash POOF | US$0,0002547 | -0,58% | -5,58% | - | US$0,5500 | - |
| 8695 |  BETA MOON BMOON | US$0,000000000008 | -0,94% | -11,38% | - | US$0,5000 | - |
| 8696 |  KAELA Network KAE | US$0,4942 | 1,63% | -3,27% | - | US$0,5000 | - |
| 8697 |  iStable I-STABLE | US$0,0001551 | -1,18% | -0,91% | - | US$0,4900 | - |
| 8698 |  FOHO Coin FOHO | US$0,01499 | -0,16% | -0,60% | - | US$0,4800 | - |
| 8699 |  Scientia SCIE | US$0,0003500 | 1,78% | 0,22% | - | US$0,4800 | - |
| 8700 |  ODEM ODE | US$0,0003627 | -0,16% | 0,21% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.