Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5859 |  Allbridge ABR | US$0,1485 | -0,90% | -5,94% | - | US$3.545,67 | - |
| 5860 |  BARNEY COIN $BARNEY | US$0,000000000000 | -81,85% | 0,00% | - | US$3.525,84 | - |
| 5861 |  Delta DELTA | US$1,12 | -2,29% | 3,14% | - | US$3.524,97 | - |
| 5862 |  Bajun Network BAJU | US$0,06316 | 1,21% | 7,09% | - | US$3.684,75 | - |
| 5863 |  YAM V1 YAM | US$0,1259 | -1,44% | 3,01% | - | US$3.488,33 | - |
| 5864 |  Gold Cash GOLD | US$0,3517 | -28,69% | 75,84% | - | US$3.517,20 | - |
| 5865 |  Realital Metaverse RETA | US$0,1113 | 0,96% | -3,69% | - | US$3.503,65 | - |
| 5866 |  Neutrinos $NEUTR | US$0,001243 | 2,22% | -45,24% | - | US$3.501,77 | - |
| 5867 |  Waifu WAIFU | US$0,001466 | -0,42% | 25,84% | - | US$3.699,27 | - |
| 5868 |  Roko ROKO | US$0,000005735 | 11,71% | 12,36% | - | US$3.490,30 | - |
| 5869 |  MILF Token Official $MILF | US$0,000000000148 | -18,63% | 0,00% | - | US$3.482,33 | - |
| 5870 |  Learning Star LSTAR | US$0,001210 | 0,84% | 1,44% | - | US$3.477,44 | - |
| 5871 |  Elon Tusk ETUSK | US$0,000000000078 | -25,08% | 0,00% | - | US$3.471,08 | - |
| 5872 |  Universe.XYZ XYZ | US$0,0002488 | -2,49% | 5,35% | - | US$3.217,72 | - |
| 5873 |  Origen DEFI ORIGEN | US$0,0003974 | -0,95% | 0,39% | - | US$3.465,57 | - |
| 5874 |  Theos THEOS | US$0,0001530 | 0,53% | 4,67% | - | US$3.504,02 | - |
| 5875 |  Tranquil Finance TRANQ | US$0,003310 | -0,99% | 7,57% | - | US$3.433,21 | - |
| 5876 |  DeCredit CDTC | US$0,001107 | -2,46% | 6,30% | - | US$3.475,45 | - |
| 5877 |  LOCKER Token LKT | US$0,0007787 | -6,71% | 0,22% | - | US$3.404,80 | - |
| 5878 |  Quartz QTZ | US$0,0005838 | -17,25% | -42,63% | - | US$3.921,27 | - |
| 5879 |  POTENT PTT | US$0,0005871 | 14,01% | 31,08% | - | US$3.370,69 | - |
| 5880 |  Goatcoin GOAT | US$19,56 | -17,72% | -49,79% | - | US$3.366,72 | - |
| 5881 |  Tsaishen SHEN | US$0,000000000171 | -34,64% | 0,00% | - | US$3.359,21 | - |
| 5882 |  boomer bucks BOOMERINOS | US$0,0003349 | 0,00% | 0,00% | - | US$3.358,77 | - |
| 5883 |  FreeTrump TRUMP | US$0,0008244 | -11,65% | 106,47% | - | US$3.358,35 | - |
| 5884 |  CoinClaim CLM | US$0,00004183 | -0,35% | 0,61% | - | US$3.348,52 | - |
| 5885 |  TUIQIAN TQN | US$0,00000001616 | -13,66% | 0,00% | - | US$3.451,54 | - |
| 5886 |  TigerCEO TIGERCEO | US$0,000000000000 | 11,47% | 630,71% | - | US$3.392,70 | - |
| 5887 |  WifeDoge WIFEDOGE | US$0,000000000002 | -7,68% | -11,87% | - | US$3.300,51 | - |
| 5888 |  MEOW MEOW $MEOW | US$0,00000007277 | -3,85% | -39,73% | - | US$3.295,40 | - |
| 5889 |  Cyanide Coin CHX | US$0,000000004752 | 66,86% | 511,78% | - | US$3.286,78 | - |
| 5890 |  Cramer Coin CRAMER | US$0,001433 | 0,89% | -7,37% | - | US$3.281,25 | - |
| 5891 |  Ardana DANA | US$0,001200 | -2,94% | -55,47% | - | US$3.269,77 | - |
| 5892 |  PPAP Token $PPAP | US$0,00000002114 | -87,59% | 0,00% | - | US$3.259,77 | - |
| 5893 |  Steam Exchange STEAMX | US$0,00005283 | -0,87% | 6,98% | - | US$3.250,39 | - |
| 5894 |  OragonX ORGN | US$0,000000000300 | 48,88% | 32,31% | - | US$3.249,54 | - |
| 5895 |  Solpad Finance SOLPAD | US$0,00009319 | -0,43% | -0,66% | - | US$3.234,54 | - |
| 5896 |  Phaeton PHAE | US$0,01411 | 33,03% | 18,55% | - | US$3.247,14 | - |
| 5897 |  Optimus Inu OPINU | US$0,0001750 | -17,81% | -8,42% | - | US$3.237,35 | - |
| 5898 |  Cookies Protocol CP | US$0,000000003036 | -3,50% | -25,72% | - | US$3.219,74 | - |
| 5899 |  Pepe Dash AI PEPEDASHAI | US$0,0001623 | -5,19% | -8,39% | - | US$3.222,88 | - |
| 5900 |  Archie Token ARCHIE | US$0,0001720 | -24,56% | 0,00% | - | US$3.217,20 | - |
| 5901 |  Spring SPRING | US$0,005637 | -14,15% | -1,27% | - | US$3.268,96 | - |
| 5902 |  ITEMVERSE ITEM | US$0,0002477 | -3,49% | -18,19% | - | US$3.225,09 | - |
| 5903 |  CrowdSwap CROWD | US$0,03865 | -0,43% | 2,09% | - | US$3.207,29 | - |
| 5904 |  KENKA METAVERSE KENKA | US$0,000001632 | -14,45% | -30,20% | - | US$3.208,59 | - |
| 5905 |  Transhuman Coin THC | US$0,0001006 | 0,76% | -7,15% | - | US$3.199,05 | - |
| 5906 |  Milady PI PILADYS | US$0,00002308 | -11,05% | -58,48% | - | US$3.197,14 | - |
| 5907 |  JD Coin JDC | US$0,01866 | -1,84% | -6,71% | - | US$3.192,02 | - |
| 5908 |  Neton NTO | US$0,00001331 | -18,40% | -8,86% | - | US$3.192,98 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.