Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.219,66 | -1,74% | 3,36% | US$527.773.175.252 | US$15.656.371.534 | 19.389.412 BTC |
| 2 |  Ethereum ETH | US$1.874,13 | -1,41% | 4,11% | US$225.361.512.776 | US$5.984.512.548 | 120.248.574 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,03% | US$83.212.070.951 | US$23.174.506.660 | 83.184.323.408 USDT |
| 4 |  BNB BNB | US$306,87 | -1,55% | 0,31% | US$47.827.181.093 | US$474.410.245 | 155.856.534 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,00% | US$28.885.048.841 | US$2.753.700.484 | 28.879.870.386 USDC |
| 6 |  XRP XRP | US$0,5174 | -0,87% | 14,06% | US$26.895.488.013 | US$1.585.723.566 | 51.983.386.003 XRP |
| 7 |  Cardano ADA | US$0,3744 | -0,93% | 2,79% | US$13.060.569.781 | US$193.309.518 | 34.883.707.268 ADA |
| 8 |  Dogecoin DOGE | US$0,07166 | -0,97% | 1,31% | US$10.002.232.101 | US$189.603.858 | 139.578.176.384 DOGE |
| 9 |  Polygon MATIC | US$0,8933 | -0,90% | 2,21% | US$8.289.532.129 | US$249.703.507 | 9.279.469.069 MATIC |
| 10 |  Solana SOL | US$20,82 | -2,02% | 8,33% | US$8.258.826.163 | US$246.152.341 | 396.591.762 SOL |
| 11 |  TRON TRX | US$0,07528 | -1,47% | -2,10% | US$6.792.581.068 | US$194.967.702 | 90.227.911.910 TRX |
| 12 |  Litecoin LTC | US$90,54 | -1,94% | 5,28% | US$6.613.403.721 | US$567.208.418 | 73.044.802 LTC |
| 13 |  Polkadot DOT | US$5,32 | -2,31% | 1,10% | US$6.326.488.643 | US$109.985.965 | 1.189.675.594 DOT |
| 14 |  Binance USD BUSD | US$1,00 | 0,00% | 0,05% | US$5.196.901.761 | US$1.912.005.471 | 5.196.034.146 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008555 | -1,46% | 0,41% | US$5.041.620.423 | US$94.850.063 | 589.349.682.329.080 SHIB |
| 16 |  Avalanche AVAX | US$14,12 | -2,29% | -0,20% | US$4.857.252.368 | US$128.954.994 | 344.006.791 AVAX |
| 17 |  Dai DAI | US$0,9999 | 0,06% | 0,03% | US$4.815.622.975 | US$131.033.590 | 4.815.883.739 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.231,46 | -1,83% | 3,10% | US$4.260.320.885 | US$134.232.469 | 156.449 WBTC |
| 19 |  Cosmos ATOM | US$10,46 | -3,47% | 0,44% | US$3.626.963.502 | US$71.414.405 | 346.608.690 ATOM |
| 20 |  Chainlink LINK | US$6,48 | -2,02% | 2,42% | US$3.350.857.086 | US$126.487.861 | 517.099.970 LINK |
| 21 |  UNUS SED LEO LEO | US$3,49 | -0,55% | -2,16% | US$3.247.837.505 | US$565.414 | 930.243.864 LEO |
| 22 |  Uniswap UNI | US$5,02 | -2,24% | 0,84% | US$2.899.972.492 | US$39.150.897 | 577.501.036 UNI |
| 23 |  OKB OKB | US$45,83 | -2,26% | 1,99% | US$2.750.080.454 | US$5.218.752 | 60.000.000 OKB |
| 24 |  Monero XMR | US$146,07 | -4,54% | -2,66% | US$2.671.007.674 | US$67.323.199 | 18.286.112 XMR |
| 25 |  Ethereum Classic ETC | US$18,01 | -1,45% | 1,22% | US$2.542.822.251 | US$66.162.040 | 141.225.752 ETC |
| 26 |  Stellar XLM | US$0,09258 | 1,91% | 7,01% | US$2.483.003.000 | US$61.172.703 | 26.820.752.246 XLM |
| 27 |  Toncoin TON | US$1,84 | -1,40% | -6,53% | US$2.249.023.660 | US$10.328.815 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$113,27 | -0,76% | 0,96% | US$2.198.151.401 | US$71.106.387 | 19.407.031 BCH |
| 29 |  TrueUSD TUSD | US$0,9998 | 0,01% | 0,02% | US$2.048.787.189 | US$2.405.654.710 | 2.049.186.423 TUSD |
| 30 |  Internet Computer ICP | US$4,68 | -3,19% | -3,00% | US$2.042.929.392 | US$25.745.555 | 436.389.209 ICP |
| 31 |  Filecoin FIL | US$4,69 | -2,97% | 5,02% | US$2.004.538.410 | US$128.608.340 | 427.339.050 FIL |
| 32 |  Lido DAO LDO | US$2,09 | -3,10% | 1,73% | US$1.838.689.794 | US$67.921.031 | 879.329.364 LDO |
| 33 |  Aptos APT | US$8,36 | -1,76% | 3,25% | US$1.663.203.557 | US$147.212.466 | 199.063.166 APT |
| 34 |  Hedera HBAR | US$0,05134 | -2,79% | 0,96% | US$1.615.183.879 | US$16.786.942 | 31.459.374.377 HBAR |
| 35 |  Cronos CRO | US$0,05955 | -0,87% | -0,51% | US$1.504.385.118 | US$6.491.163 | 25.263.013.692 CRO |
| 36 |  VeChain VET | US$0,02034 | -2,68% | 4,52% | US$1.479.118.280 | US$31.504.975 | 72.714.516.834 VET |
| 37 |  Arbitrum ARB | US$1,16 | -4,94% | 4,65% | US$1.481.333.839 | US$247.936.474 | 1.275.000.000 ARB |
| 38 |  NEAR Protocol NEAR | US$1,57 | -2,76% | -0,48% | US$1.426.708.171 | US$48.516.414 | 911.050.576 NEAR |
| 39 |  Quant QNT | US$116,64 | -0,14% | 16,10% | US$1.408.165.085 | US$23.390.759 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1334 | 1,16% | 14,65% | US$1.199.724.155 | US$96.635.822 | 8.996.169.892 GRT |
| 41 |  ApeCoin APE | US$3,15 | -1,35% | -5,56% | US$1.161.195.988 | US$49.888.943 | 368.593.750 APE |
| 42 |  Algorand ALGO | US$0,1477 | -2,52% | -4,35% | US$1.069.771.852 | US$36.713.988 | 7.244.254.580 ALGO |
| 43 |  Pax Dollar USDP | US$0,9977 | 0,42% | 0,64% | US$1.024.605.377 | US$34.605.995 | 1.027.011.081 USDP |
| 44 |  The Sandbox SAND | US$0,5320 | -3,98% | 7,41% | US$986.037.085 | US$92.297.622 | 1.853.581.926 SAND |
| 45 |  EOS EOS | US$0,8916 | -2,30% | 6,52% | US$974.151.104 | US$96.085.383 | 1.092.641.917 EOS |
| 46 |  Rocket Pool RPL | US$48,67 | -1,49% | 5,47% | US$944.337.179 | US$4.391.259 | 19.401.717 RPL |
| 47 |  MultiversX EGLD | US$36,87 | -0,28% | 2,51% | US$939.941.406 | US$14.295.191 | 25.495.104 EGLD |
| 48 |  BitDAO BIT | US$0,5041 | -1,67% | -1,48% | US$929.417.440 | US$4.219.593 | 1.843.669.839 BIT |
| 49 |  Render Token RNDR | US$2,53 | -1,76% | -4,25% | US$925.963.180 | US$121.045.852 | 366.385.484 RNDR |
| 50 |  Aave AAVE | US$63,86 | -4,26% | -0,19% | US$920.558.258 | US$38.580.750 | 14.415.042 AAVE |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.