Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Concordium CCD | US$0,008474 | -3,36% | 8,64% | US$57.933.297 | US$642.910 | 6.836.607.809 CCD |
| 352 |  DODO DODO | US$0,1273 | -3,11% | -2,62% | US$57.944.644 | US$4.937.334 | 455.104.665 DODO |
| 353 |  World Mobile Token WMT | US$0,1361 | 1,55% | 2,23% | US$57.444.755 | US$657.115 | 422.196.656 WMT |
| 354 |  Bifrost BFC | US$0,05260 | 0,89% | -1,90% | US$57.250.313 | US$597.872 | 1.088.467.441 BFC |
| 355 |  MARBLEX MBX | US$1,05 | -5,71% | -2,28% | US$57.021.157 | US$1.517.759 | 54.254.943 MBX |
| 356 |  QuarkChain QKC | US$0,008871 | -1,48% | -2,77% | US$56.774.344 | US$1.435.274 | 6.399.906.497 QKC |
| 357 |  Hifi Finance (Old) MFT | US$0,005666 | -1,22% | 1,90% | US$56.661.709 | US$39.547,91 | 10.000.000.000 MFT |
| 358 |  NuCypher NU | US$0,08022 | -4,52% | -4,05% | US$56.391.297 | US$1.543,26 | 703.000.000 NU |
| 359 |  Vai VAI | US$0,9784 | 0,45% | -0,91% | US$56.258.415 | US$2.409,31 | 57.498.554 VAI |
| 360 |  Aura Finance AURA | US$1,85 | 0,24% | 2,97% | US$55.984.527 | US$604.020 | 30.324.595 AURA |
| 361 |  FUNToken FUN | US$0,005052 | -1,29% | -1,67% | US$55.383.606 | US$560.402 | 10.962.808.529 FUN |
| 362 |  CEEK VR CEEK | US$0,06773 | -2,44% | -3,66% | US$54.571.641 | US$6.197.833 | 805.717.779 CEEK |
| 363 |  Sun (New) SUN | US$0,005743 | -1,53% | -3,54% | US$54.425.987 | US$7.256.667 | 9.477.339.972 SUN |
| 364 |  Alien Worlds TLM | US$0,01511 | -4,34% | -4,52% | US$53.954.070 | US$4.068.742 | 3.569.979.485 TLM |
| 365 |  Tokamak Network TON | US$1,52 | 0,85% | 0,20% | US$54.248.449 | US$522.376 | 35.773.415 TON |
| 366 |  Loom Network LOOM | US$0,04685 | -2,48% | -1,28% | US$53.058.796 | US$2.532.516 | 1.132.425.698 LOOM |
| 367 |  IDEX IDEX | US$0,07880 | -7,11% | 1,36% | US$53.096.932 | US$10.897.382 | 673.858.614 IDEX |
| 368 |  Mines of Dalarnia DAR | US$0,1317 | -1,99% | -3,24% | US$52.542.806 | US$7.428.447 | 398.953.623 DAR |
| 369 |  Sologenic SOLO | US$0,1308 | -1,93% | -7,27% | US$52.302.508 | US$720.234 | 399.947.699 SOLO |
| 370 |  Cream Finance CREAM | US$27,72 | 7,75% | 24,74% | US$51.438.295 | US$4.201.211 | 1.855.659 CREAM |
| 371 |  Euro Coin EUROC | US$1,07 | -0,34% | -0,07% | US$51.585.892 | US$2.548.851 | 48.157.494 EUROC |
| 372 |  Ampleforth AMPL | US$1,12 | -3,62% | 5,61% | US$51.519.103 | US$157.390 | 46.031.113 AMPL |
| 373 |  Raydium RAY | US$0,2383 | 19,78% | 18,03% | US$49.801.227 | US$62.389.273 | 209.001.997 RAY |
| 374 |  XYO XYO | US$0,003974 | 0,21% | -0,61% | US$51.046.531 | US$372.652 | 12.844.821.266 XYO |
| 375 |  Verasity VRA | US$0,004933 | -3,58% | 12,25% | US$50.840.060 | US$8.454.480 | 10.305.680.354 VRA |
| 376 |  AXEL AXEL | US$0,1792 | -1,74% | 3,18% | US$50.718.068 | US$62.292,01 | 283.102.718 AXEL |
| 377 |  Celsius CEL | US$0,2091 | -4,71% | -3,11% | US$49.937.142 | US$502.208 | 238.863.520 CEL |
| 378 |  Origin Protocol OGN | US$0,09666 | -2,65% | 7,62% | US$49.221.462 | US$6.368.579 | 509.224.250 OGN |
| 379 |  Reef REEF | US$0,002154 | -4,94% | -1,58% | US$49.163.727 | US$12.590.620 | 22.821.409.581 REEF |
| 380 |  e-Radix EXRD | US$0,06680 | -5,85% | -7,98% | US$49.088.779 | US$99.591,77 | 734.834.633 EXRD |
| 381 |  Toko Token TKO | US$0,3023 | -4,69% | 8,92% | US$48.691.848 | US$3.410.706 | 161.057.483 TKO |
| 382 |  DEXTools DEXT | US$0,5112 | -4,51% | -5,21% | US$48.309.029 | US$532.149 | 94.509.879 DEXT |
| 383 |  Orbit Chain ORC | US$0,07546 | -0,76% | -2,28% | US$48.121.685 | US$792.345 | 637.742.493 ORC |
| 384 |  Bubblefong BBF | US$0,4291 | 12,90% | -24,73% | US$47.848.720 | US$621.430 | 111.506.166 BBF |
| 385 |  Automata Network ATA | US$0,1201 | -2,40% | -3,02% | US$47.763.481 | US$2.505.113 | 397.819.773 ATA |
| 386 |  RACA RACA | US$0,0001424 | -2,99% | -4,23% | US$47.645.149 | US$1.995.546 | 334.651.566.604 RACA |
| 387 |  Bella Protocol BEL | US$0,7964 | -3,95% | 4,05% | US$47.781.281 | US$11.875.155 | 60.000.000 BEL |
| 388 |  Coinweb CWEB | US$0,02794 | 0,29% | -0,39% | US$47.350.771 | US$172.745 | 1.694.951.452 CWEB |
| 389 |  Aergo AERGO | US$0,1087 | -1,83% | -1,85% | US$47.284.786 | US$2.286.248 | 435.000.000 AERGO |
| 390 |  ArbDoge AI AIDOGE | US$0,000000000269 | -4,03% | -6,04% | US$46.978.861 | US$13.518.218 | 174.455.896.934.211.008 AIDOGE |
| 391 |  Seedify.fund SFUND | US$0,9500 | -4,18% | -4,82% | US$47.014.557 | US$979.370 | 49.490.166 SFUND |
| 392 |  Badger DAO BADGER | US$2,42 | -3,44% | 0,28% | US$46.891.465 | US$2.150.193 | 19.401.436 BADGER |
| 394 |  Chainge CHNG | US$0,1168 | -2,71% | 12,20% | US$46.686.964 | US$841.863 | 399.854.061 CHNG |
| 395 |  smARTOFGIVING AOG | US$0,6355 | 1,96% | 3,99% | US$46.884.373 | US$68.661,12 | 73.780.484 AOG |
| 396 |  sUSD SUSD | US$0,9957 | 0,31% | -0,08% | US$46.662.398 | US$2.933.098 | 46.863.238 SUSD |
| 397 |  Pirate Chain ARRR | US$0,2376 | -3,99% | -10,88% | US$46.625.460 | US$57.032,34 | 196.213.798 ARRR |
| 398 |  Rakon RKN | US$0,1906 | -1,44% | 3,98% | US$46.283.287 | US$37.190,31 | 242.857.143 RKN |
| 399 |  Utrust UTK | US$0,09240 | 2,48% | -21,28% | US$46.199.201 | US$3.181.008 | 500.000.000 UTK |
| 400 |  Dejitaru Tsuka TSUKA | US$0,04618 | -6,81% | -12,33% | US$46.181.243 | US$5.810.783 | 1.000.000.000 TSUKA |
| 401 |  VerusCoin VRSC | US$0,6200 | -0,05% | -10,16% | US$45.460.172 | US$36.199,44 | 73.327.972 VRSC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.