Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.864,18 | -1,73% | 3,77% | US$12.953.236.291 | US$26.246.652 | 6.948.486 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07536 | -1,48% | -2,18% | US$7.661.914.324 | US$1.650.205 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$19,87 | -1,56% | 3,34% | US$2.134.434.341 | US$2.465.481 | 107.405.302 CNX |
| 204 |  HEX HEX | US$0,01221 | -2,37% | -37,93% | US$2.116.646.412 | US$6.546.212 | 173.411.074.413 HEX |
| 205 |  FantasyGold FGC | US$15,34 | 28,77% | 1,00% | US$2.142.219.181 | US$116.340.342 | 139.659.829 FGC |
| 206 |  Wrapped HBAR WHBAR | US$0,05130 | -2,00% | 0,31% | US$1.613.848.491 | US$273.772 | 31.459.374.377 WHBAR |
| 207 |  Bitcoin BEP2 BTCB | US$27.205,87 | -1,78% | 3,17% | US$1.463.779.369 | US$18.342.694 | 53.804 BTCB |
| 208 |  Wrapped EOS WEOS | US$0,9777 | 0,53% | 15,11% | US$1.068.278.404 | US$1.326,79 | 1.092.641.917 WEOS |
| 209 |  Frax FRAX | US$0,9995 | 0,00% | 0,23% | US$1.003.613.679 | US$5.207.850 | 1.004.141.409 FRAX |
| 210 |  Wrapped Kava WKAVA | US$2,00 | 25,15% | 48,58% | US$996.298.363 | US$201.462 | 497.668.960 WKAVA |
| 211 |  Wrapped BNB WBNB | US$306,88 | -1,54% | 0,25% | US$958.307.780 | US$113.564.839 | 3.122.744 WBNB |
| 212 |  Radix XRD | US$0,06670 | -4,81% | -7,42% | US$679.108.370 | US$2.866.530 | 10.181.701.594 XRD |
| 213 |  Bitget Token BGB | US$0,4560 | -0,68% | -2,37% | US$638.448.312 | US$13.695.438 | 1.400.000.000 BGB |
| 214 |  TNC Coin TNC | US$0,1065 | 0,89% | 2,42% | US$623.252.507 | US$74.008,45 | 5.851.183.164 TNC |
| 215 |  BitTorrent BTTOLD | US$0,0005792 | -1,54% | -1,38% | US$573.428.567 | US$201.215 | 990.000.000.000 BTTOLD |
| 216 |  Tether Gold XAUT | US$1.962,86 | 0,25% | 0,10% | US$483.892.077 | US$5.657.727 | 246.524 XAUT |
| 217 |  FTX Token FTT | US$0,9540 | -1,47% | -5,64% | US$313.769.276 | US$10.493.149 | 328.895.104 FTT |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002054 | -2,15% | 4,17% | US$312.940.995 | US$2.775.479 | 152.369.676.313.951.744 BabyDoge |
| 219 |  USDJ USDJ | US$1,11 | -0,18% | -1,31% | US$303.014.357 | US$1.129.220 | 272.984.285 USDJ |
| 220 |  Kaspa KAS | US$0,01575 | -2,41% | -3,42% | US$296.781.137 | US$9.898.349 | 18.847.100.544 KAS |
| 221 |  Liquity USD LUSD | US$1,01 | -0,11% | -0,44% | US$281.469.939 | US$2.022.925 | 279.882.384 LUSD |
| 222 |  Huobi BTC HBTC | US$28.217,48 | -2,01% | 1,39% | US$253.096.619 | US$10.839,87 | 8.969 HBTC |
| 223 |  DeFiChain DFI | US$0,3539 | -0,94% | 1,53% | US$250.362.950 | US$3.632.098 | 707.441.755 DFI |
| 224 |  FINSCHIA FNSA | US$35,33 | -3,38% | -1,74% | US$239.177.388 | US$247.002 | 6.769.046 FNSA |
| 225 |  Ronin RON | US$1,05 | -3,41% | 6,76% | US$230.614.105 | US$1.671.868 | 219.599.885 RON |
| 226 |  Beldex BDX | US$0,04212 | 0,04% | -1,55% | US$224.413.114 | US$3.375.256 | 5.328.225.332 BDX |
| 227 |  Edgecoin EDGT | US$1,00 | 0,04% | 0,05% | US$210.158.112 | US$14.332.952 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,7922 | -4,84% | 3,45% | US$199.847.045 | US$4.199.191 | 252.264.875 WEMIX |
| 229 |  Ordinals ORDI | US$8,45 | -10,34% | 11,33% | US$177.551.527 | US$51.511.805 | 21.000.000 ORDI |
| 230 |  tomiNet TOMI | US$4,18 | 4,38% | 6,26% | US$165.542.122 | US$16.474.839 | 39.642.453 TOMI |
| 231 |  Symbol XYM | US$0,02843 | -1,48% | -1,04% | US$164.293.077 | US$7.286.592 | 5.778.203.763 XYM |
| 232 |  Astrafer ASTRAFER | US$1,02 | -3,28% | -1,08% | US$159.478.663 | US$17.723,75 | 156.417.090 ASTRAFER |
| 233 |  LUKSO LYXe | US$10,07 | -5,59% | -10,68% | US$156.837.417 | US$1.259.598 | 15.575.916 LYXe |
| 234 |  Gains Network GNS | US$4,93 | -1,30% | 3,48% | US$150.114.532 | US$7.481.308 | 30.453.619 GNS |
| 235 |  Tribe TRIBE | US$0,2868 | -0,09% | 2,65% | US$147.916.579 | US$156.266 | 515.783.959 TRIBE |
| 236 |  Wrapped Beacon ETH WBETH | US$1.879,70 | -1,40% | 4,07% | US$134.550.382 | US$269.645 | 71.581 WBETH |
| 237 |  STASIS EURO EURS | US$1,06 | -0,58% | -0,66% | US$132.141.793 | US$3.324.309 | 124.125.940 EURS |
| 238 |  SwissBorg CHSB | US$0,1281 | -1,74% | -1,92% | US$128.104.919 | US$252.034 | 1.000.000.000 CHSB |
| 239 |  Polymath POLY | US$0,1362 | -5,90% | -23,85% | US$125.986.814 | US$370.194 | 924.998.413 POLY |
| 240 |  inSure DeFi SURE | US$0,004366 | 4,36% | 1,39% | US$116.964.810 | US$13.013,23 | 26.790.063.175 SURE |
| 241 |  Keep Network KEEP | US$0,1074 | -14,35% | -11,98% | US$101.612.829 | US$258.813 | 945.897.188 KEEP |
| 242 |  OriginTrail TRAC | US$0,2787 | -5,85% | 9,07% | US$109.692.601 | US$910.451 | 393.600.188 TRAC |
| 243 |  FLEX FLEX | US$1,07 | 4,13% | 44,09% | US$105.822.589 | US$871.385 | 98.664.980 FLEX |
| 244 |  Venus USDC vUSDC | US$0,02215 | 0,00% | 0,07% | US$105.692.722 | - | 4.771.015.133 vUSDC |
| 245 |  API3 API3 | US$1,23 | -1,88% | 5,45% | US$105.231.703 | US$3.596.472 | 85.294.914 API3 |
| 246 |  Telcoin TEL | US$0,001570 | -4,99% | -8,00% | US$105.184.824 | US$474.193 | 66.990.608.093 TEL |
| 247 |  VVS Finance VVS | US$0,000002976 | -0,94% | -0,91% | US$105.063.061 | US$403.739 | 35.307.221.172.005 VVS |
| 248 |  OMG Network OMG | US$0,7501 | -6,05% | -1,09% | US$105.201.208 | US$11.813.702 | 140.245.398 OMG |
| 249 |  Braintrust BTRST | US$0,7375 | -1,61% | -4,98% | US$104.371.229 | US$548.700 | 141.511.957 BTRST |
| 250 |  Chromia CHR | US$0,1510 | -6,27% | 8,61% | US$103.668.357 | US$22.348.403 | 686.549.902 CHR |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.