Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Locus Chain LOCUS | US$0,03827 | -0,91% | -1,63% | US$79.645.493 | US$420.675 | 2.081.062.787 LOCUS |
| 302 |  Dero DERO | US$5,84 | -2,78% | 5,24% | US$79.354.731 | US$219.703 | 13.587.578 DERO |
| 303 |  Vega Protocol VEGA | US$1,58 | -0,48% | 2,83% | US$79.168.283 | US$566.893 | 50.082.637 VEGA |
| 304 |  Steem STEEM | US$0,1818 | -2,73% | -2,21% | US$79.160.877 | US$1.644.774 | 435.359.947 STEEM |
| 305 |  Marlin POND | US$0,009732 | 10,52% | 18,44% | US$78.703.357 | US$32.522.803 | 8.087.375.977 POND |
| 306 |  Prom PROM | US$4,30 | 0,46% | 2,81% | US$78.404.411 | US$6.240.629 | 18.250.000 PROM |
| 307 |  Pendle PENDLE | US$0,3763 | -5,14% | -11,11% | US$77.935.765 | US$270.009 | 207.122.450 PENDLE |
| 308 |  Orbs ORBS | US$0,02457 | -1,76% | -0,97% | US$77.843.998 | US$859.447 | 3.167.720.359 ORBS |
| 309 |  VeThor Token VTHO | US$0,001230 | -3,98% | 0,93% | US$77.624.923 | US$697.533 | 63.095.299.989 VTHO |
| 310 |  Vibing VBG | US$0,5272 | -3,03% | 5,24% | US$75.438.506 | US$15.641,47 | 143.080.000 VBG |
| 311 |  Centrifuge CFG | US$0,2103 | -3,67% | -0,66% | US$75.775.756 | US$209.081 | 360.263.043 CFG |
| 312 |  Ardor ARDR | US$0,07476 | -0,48% | 0,92% | US$74.688.146 | US$1.026.162 | 998.999.495 ARDR |
| 313 |  Akash Network AKT | US$0,6456 | 1,36% | 88,08% | US$73.509.745 | US$3.837.989 | 113.861.304 AKT |
| 314 |  Phala Network PHA | US$0,1293 | -8,42% | 8,35% | US$73.262.468 | US$5.238.186 | 566.558.432 PHA |
| 315 |  Morpheus.Network MNW | US$1,55 | -1,48% | 13,74% | US$73.146.626 | US$293.176 | 47.180.014 MNW |
| 316 |  Ren REN | US$0,07289 | -3,10% | 0,19% | US$72.823.918 | US$5.254.030 | 999.037.500 REN |
| 317 |  Powerledger POWR | US$0,1513 | -1,81% | -0,09% | US$72.647.725 | US$1.263.621 | 480.184.479 POWR |
| 318 |  Highstreet HIGH | US$1,99 | -3,01% | 2,02% | US$73.053.915 | US$23.388.251 | 36.727.753 HIGH |
| 319 |  Venus XVS | US$4,83 | -2,58% | -1,01% | US$72.052.110 | US$3.234.846 | 14.917.436 XVS |
| 320 |  Covalent CQT | US$0,1248 | 2,95% | 2,45% | US$71.491.980 | US$237.293 | 572.920.038 CQT |
| 321 |  MVL MVL | US$0,003088 | -3,33% | -5,50% | US$71.031.304 | US$1.043.465 | 23.002.958.863 MVL |
| 322 |  Augur REP | US$6,44 | -1,17% | 0,12% | US$70.823.650 | US$1.526.491 | 11.000.000 REP |
| 323 |  LooksRare LOOKS | US$0,08426 | -6,36% | 1,29% | US$70.085.813 | US$3.024.640 | 831.759.201 LOOKS |
| 324 |  Energy Web Token EWT | US$2,33 | -1,31% | -4,59% | US$69.921.700 | US$1.004.208 | 30.062.138 EWT |
| 325 |  Hooked Protocol HOOK | US$1,39 | -5,03% | -0,02% | US$69.400.106 | US$14.748.644 | 50.000.000 HOOK |
| 326 |  Beta Finance BETA | US$0,1024 | -5,26% | 10,17% | US$69.362.367 | US$5.277.073 | 677.272.727 BETA |
| 327 |  Creditcoin CTC | US$0,3084 | 0,16% | 0,42% | US$68.925.210 | US$20.476.452 | 223.464.279 CTC |
| 328 |  WINkLink WIN | US$0,00007139 | -2,89% | -3,38% | US$68.660.923 | US$9.214.364 | 961.737.300.000 WIN |
| 329 |  Stratis STRAX | US$0,4575 | -2,32% | -0,19% | US$68.472.242 | US$1.284.432 | 149.673.231 STRAX |
| 330 |  Function X FX | US$0,1658 | 2,19% | 11,30% | US$67.727.077 | US$4.046.599 | 408.520.357 FX |
| 331 |  Metal DAO MTL | US$1,01 | -4,70% | 1,69% | US$67.109.484 | US$7.432.330 | 66.588.888 MTL |
| 332 |  Shentu CTK | US$0,7217 | -0,24% | -3,49% | US$66.098.113 | US$2.952.183 | 91.585.934 CTK |
| 333 |  Ultra UOS | US$0,1944 | -5,63% | -2,16% | US$65.646.727 | US$1.281.637 | 337.602.984 UOS |
| 334 |  XSGD XSGD | US$0,7381 | 0,56% | 0,39% | US$65.241.588 | US$1.266.546 | 88.391.260 XSGD |
| 335 |  Bancor BNT | US$0,4135 | -1,51% | 2,40% | US$64.582.736 | US$2.038.894 | 156.196.739 BNT |
| 336 |  Telos TLOS | US$0,2379 | 10,12% | 13,80% | US$64.268.604 | US$3.449.724 | 270.123.444 TLOS |
| 337 |  Spell Token SPELL | US$0,0005921 | -1,09% | 3,51% | US$63.591.481 | US$10.378.935 | 107.405.628.969 SPELL |
| 338 |  Orchid OXT | US$0,06549 | -2,73% | -1,26% | US$63.047.173 | US$878.153 | 962.629.339 OXT |
| 339 |  Mdex MDX | US$0,06497 | -4,47% | 2,38% | US$61.734.610 | US$2.234.480 | 950.246.937 MDX |
| 340 |  Ankr Staked ETH ankrETH | US$2.087,59 | -1,41% | 4,10% | US$61.228.939 | US$111.300 | 29.330 ankrETH |
| 341 |  GameFi.org GAFI | US$7,34 | -10,64% | 10,41% | US$61.261.006 | US$200.135 | 8.340.920 GAFI |
| 342 |  MyNeighborAlice ALICE | US$1,27 | -2,37% | -1,32% | US$61.140.430 | US$8.597.268 | 48.068.157 ALICE |
| 343 |  Dusk Network DUSK | US$0,1447 | -3,96% | 1,44% | US$60.939.086 | US$3.161.822 | 421.164.409 DUSK |
| 344 |  cVault.finance CORE | US$6.040,06 | 0,02% | 4,63% | US$60.400.593 | - | 10.000 CORE |
| 345 |  IQ IQ | US$0,004819 | -2,08% | -1,93% | US$60.338.974 | US$1.147.521 | 12.521.015.157 IQ |
| 346 |  SuperVerse SUPER | US$0,1480 | 2,05% | 11,84% | US$59.762.921 | US$14.095.618 | 403.829.654 SUPER |
| 347 |  Venus BUSD vBUSD | US$0,02211 | 0,00% | 0,08% | US$59.585.851 | - | 2.694.770.470 vBUSD |
| 348 |  Multichain MULTI | US$4,09 | 3,77% | -23,45% | US$59.512.097 | US$28.669.164 | 14.541.094 MULTI |
| 349 |  Oasys OAS | US$0,07239 | -1,72% | -1,81% | US$59.820.490 | US$762.675 | 826.339.238 OAS |
| 350 |  Clash of Lilliput COL | US$0,7163 | -0,84% | 2,46% | US$58.786.192 | US$85.557,89 | 82.074.400 COL |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.