Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Manchester City Fan Token CITY | US$5,06 | -2,53% | -4,97% | US$30.617.023 | US$6.260.443 | 6.050.450 CITY |
| 503 |  Doge Killer LEASH | US$287,56 | -2,18% | -2,69% | US$30.560.115 | US$704.176 | 106.273 LEASH |
| 504 |  Router Protocol ROUTE | US$2,67 | -1,55% | -0,42% | US$30.506.602 | US$1.448.257 | 11.408.311 ROUTE |
| 505 |  Gelato GEL | US$0,2763 | -0,64% | 2,40% | US$30.374.376 | US$84.241,84 | 109.951.523 GEL |
| 506 |  Grove Coin GRV | US$0,3179 | -8,03% | 1,29% | US$30.228.261 | US$3.866.916 | 95.083.335 GRV |
| 507 |  Lyra LYRA | US$0,07906 | -4,97% | -0,18% | US$29.993.282 | US$258.626 | 379.364.047 LYRA |
| 508 |  Moss Coin MOC | US$0,07788 | -0,39% | -3,13% | US$29.815.927 | US$447.224 | 382.843.148 MOC |
| 509 |  Alpaca Finance ALPACA | US$0,1957 | -2,36% | -2,46% | US$29.647.614 | US$1.834.465 | 151.492.021 ALPACA |
| 510 |  Efinity Token EFI | US$0,04789 | -3,18% | 5,36% | US$29.808.652 | US$821.018 | 622.503.130 EFI |
| 511 |  VIMworld VEED | US$0,005259 | -0,91% | 9,25% | US$29.275.722 | US$153.678 | 5.566.374.466 VEED |
| 512 |  Persistence XPRT | US$0,1760 | 1,08% | 1,98% | US$29.246.655 | US$400.062 | 166.200.282 XPRT |
| 513 |  HELLO HELLO | US$0,04717 | -4,67% | -15,21% | US$29.267.550 | US$1.292.274 | 620.530.789 HELLO |
| 514 |  Groestlcoin GRS | US$0,3520 | -3,66% | 0,23% | US$29.097.593 | US$2.206.872 | 82.665.089 GRS |
| 515 |  USDK USDK | US$1,01 | -0,52% | 0,32% | US$29.013.805 | US$9.203,10 | 28.600.072 USDK |
| 517 |  QuickSwap QUICK | US$55,91 | -3,40% | -2,44% | US$28.737.634 | US$1.243.797 | 513.997 QUICK |
| 518 |  Defigram DFG | US$2,86 | 0,07% | -2,70% | US$28.649.947 | US$2.279,47 | 10.000.000 DFG |
| 519 |  UFO Gaming UFO | US$0,000001109 | -5,49% | 1,18% | US$28.555.603 | US$860.625 | 25.757.575.757.576 UFO |
| 520 |  BarnBridge BOND | US$3,62 | -0,89% | 0,60% | US$28.622.428 | US$3.329.642 | 7.910.262 BOND |
| 521 |  Yield App YLD | US$0,1279 | 2,43% | 6,19% | US$28.392.452 | US$307.450 | 222.045.131 YLD |
| 522 |  Maple MPL | US$6,43 | -0,65% | -8,67% | US$28.409.597 | US$367.619 | 4.417.986 MPL |
| 523 |  district0x DNT | US$0,02839 | 0,96% | -6,40% | US$28.390.349 | US$1.510.239 | 1.000.000.000 DNT |
| 524 |  Gas GAS | US$2,77 | -2,61% | -1,26% | US$28.080.137 | US$2.166.817 | 10.128.375 GAS |
| 525 |  Boba Network BOBA | US$0,1633 | -3,23% | -3,61% | US$28.017.883 | US$828.801 | 171.624.232 BOBA |
| 526 |  DIA DIA | US$0,2961 | -3,48% | 4,79% | US$27.914.417 | US$1.347.251 | 94.287.049 DIA |
| 527 |  Gomining GMT | US$0,1019 | -1,47% | -0,10% | US$27.967.123 | US$1.043.387 | 274.472.650 GMT |
| 528 |  Marinade Staked SOL MSOL | US$55,23 | 139,31% | 159,69% | US$27.506.165 | US$2.285.105 | 498.000 MSOL |
| 529 |  Wirex Token WXT | US$0,002773 | 0,09% | -1,23% | US$27.729.462 | US$255.965 | 10.000.000.000 WXT |
| 530 |  BENQI QI | US$0,007392 | -2,77% | 3,13% | US$27.540.127 | US$3.139.811 | 3.725.517.180 QI |
| 531 |  Image Generation AI IMGNAI | US$0,03547 | 17,94% | 42,58% | US$27.554.684 | US$633.889 | 776.833.333 IMGNAI |
| 532 |  Travala.com AVA | US$0,5238 | -2,78% | -0,59% | US$27.373.070 | US$649.283 | 52.262.009 AVA |
| 533 |  Origin Dollar OUSD | US$0,9981 | 0,02% | -0,02% | US$27.323.323 | US$686.035 | 27.374.868 OUSD |
| 534 |  Keep3rV1 KP3R | US$64,26 | -5,12% | 2,69% | US$27.321.483 | US$1.238.362 | 425.178 KP3R |
| 535 |  MAP Protocol MAP | US$0,01216 | 0,05% | -3,56% | US$26.821.144 | US$226.817 | 2.205.183.690 MAP |
| 536 |  Alpine F1 Team Fan Token ALPINE | US$2,36 | -2,71% | 0,71% | US$26.829.742 | US$6.558.294 | 11.360.000 ALPINE |
| 537 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05051 | -0,19% | -1,66% | US$26.772.528 | US$1.187.249 | 530.000.000 QUICK |
| 538 |  H2O DAO H2O | US$0,1188 | 0,55% | 1,03% | US$26.740.094 | US$300.625 | 225.062.277 H2O |
| 539 |  Streamr DATA | US$0,02816 | -3,08% | 4,03% | US$26.641.609 | US$1.008.628 | 946.154.153 DATA |
| 540 |  MonaCoin MONA | US$0,4002 | 0,75% | 0,50% | US$26.304.162 | US$99.154,86 | 65.729.675 MONA |
| 541 |  FNCY FNCY | US$0,03224 | 4,15% | 7,80% | US$26.722.480 | US$44.417,82 | 828.764.800 FNCY |
| 542 |  Steem Dollars SBD | US$2,14 | -0,96% | -2,33% | US$26.128.561 | US$401.604 | 12.195.394 SBD |
| 543 |  FC Barcelona Fan Token BAR | US$2,77 | -4,03% | -7,61% | US$26.023.378 | US$1.307.842 | 9.405.863 BAR |
| 544 |  CLV CLV | US$0,04452 | -3,81% | -6,14% | US$25.970.637 | US$1.667.078 | 583.388.095 CLV |
| 545 |  Refereum RFR | US$0,005123 | -0,32% | -5,70% | US$25.611.094 | US$624.194 | 4.999.180.100 RFR |
| 546 |  Dego Finance DEGO | US$1,82 | -1,83% | 0,34% | US$25.765.551 | US$1.040.404 | 14.166.391 DEGO |
| 547 |  Findora FRA | US$0,002882 | -7,47% | 20,30% | US$25.512.469 | US$405.510 | 8.851.836.144 FRA |
| 548 |  YooShi YOOSHI | US$0,00000006808 | -1,90% | -1,51% | US$25.409.820 | US$98.026,62 | 373.226.333.040.927 YOOSHI |
| 549 |  RAMP RAMP | US$0,05314 | -6,36% | 1,30% | US$25.391.256 | US$3.986,13 | 477.838.740 RAMP |
| 550 |  Minswap MIN | US$0,03597 | -4,30% | 14,55% | US$25.304.355 | US$400.593 | 703.495.857 MIN |
| 551 |  League of Kingdoms Arena LOKA | US$0,3422 | -2,63% | -3,15% | US$25.278.757 | US$2.713.791 | 73.874.861 LOKA |
| 552 |  REI Network REI | US$0,02627 | -10,55% | 14,90% | US$24.957.321 | US$9.008.976 | 950.000.000 REI |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.