Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  ONBUFF ONIT | US$0,03210 | -2,83% | 1,10% | US$24.717.546 | US$287.279 | 770.075.466 ONIT |
| 554 |  Opulous OPUL | US$0,1098 | -2,07% | -15,15% | US$24.981.571 | US$462.450 | 227.564.107 OPUL |
| 555 |  Altura ALU | US$0,03433 | -3,47% | 2,19% | US$24.711.594 | US$391.467 | 719.755.021 ALU |
| 556 |  Fusion FSN | US$0,3305 | -1,89% | 0,94% | US$24.572.875 | US$359.932 | 74.354.913 FSN |
| 557 |  Alpha Quark Token AQT | US$0,9192 | -2,30% | -1,29% | US$24.487.528 | US$1.032.706 | 26.640.784 AQT |
| 558 |  Gamium GMM | US$0,001180 | -6,11% | 8,02% | US$24.542.538 | US$690.097 | 20.801.360.198 GMM |
| 559 |  Sentinel Protocol UPP | US$0,05346 | -1,03% | -2,99% | US$24.581.675 | US$311.937 | 459.834.811 UPP |
| 560 |  Milady Meme Coin LADYS | US$0,00000003228 | -7,10% | -10,45% | US$23.706.959 | US$7.279.664 | 734.366.023.232.083 LADYS |
| 561 |  Star Atlas DAO POLIS | US$0,1572 | -0,47% | 6,48% | US$24.056.144 | US$468.568 | 153.005.849 POLIS |
| 562 |  Ambire AdEx ADX | US$0,1672 | -2,95% | 4,67% | US$23.836.168 | US$2.992.472 | 142.557.534 ADX |
| 563 |  CoinEx Token CET | US$0,03354 | -2,96% | -4,56% | US$23.767.521 | US$1.038.746 | 708.633.582 CET |
| 564 |  AhaToken AHT | US$0,006352 | -1,68% | -7,27% | US$23.703.734 | US$7.908.872 | 3.731.659.255 AHT |
| 565 |  Choise.com CHO | US$0,2166 | 4,63% | -18,00% | US$23.736.079 | US$2.919.882 | 109.573.889 CHO |
| 566 |  Contentos COS | US$0,005683 | -1,96% | 1,27% | US$23.646.197 | US$1.043.111 | 4.160.904.880 COS |
| 567 |  Delysium AGI | US$0,1311 | -5,87% | 5,21% | US$23.627.640 | US$905.747 | 180.175.254 AGI |
| 568 |  Aurora AURORA | US$0,1107 | -1,48% | 2,80% | US$23.558.529 | US$306.363 | 212.787.492 AURORA |
| 569 |  Ellipsis EPS | US$0,03253 | -1,33% | -0,68% | US$23.545.405 | US$293.328 | 723.701.572 EPS |
| 570 |  RAI Finance SOFI | US$0,07135 | -2,21% | -3,43% | US$23.286.354 | US$282.132 | 326.355.250 SOFI |
| 571 |  Bitcoin Diamond BCD | US$0,1257 | 1,30% | 0,37% | US$23.449.019 | US$36.843,28 | 186.492.898 BCD |
| 572 |  TABOO TOKEN TABOO | US$0,002369 | -7,34% | -12,37% | US$23.177.935 | US$919.688 | 9.782.678.080 TABOO |
| 573 |  BitMart Token BMX | US$0,1333 | 2,65% | -10,76% | US$23.148.977 | US$2.145.264 | 173.717.945 BMX |
| 574 |  BitShares BTS | US$0,007749 | -2,40% | 0,33% | US$23.207.081 | US$256.630 | 2.995.005.233 BTS |
| 575 |  Hermez Network HEZ | US$4,89 | -0,32% | 0,68% | US$22.997.450 | US$178.623 | 4.700.000 HEZ |
| 576 |  WhiteCoin XWC | US$0,02991 | -0,92% | 3,62% | US$22.863.661 | US$234.079 | 764.324.623 XWC |
| 577 |  Revain REV | US$0,0002691 | -1,19% | -14,88% | US$22.886.090 | US$137.531 | 85.061.485.690 REV |
| 578 |  PARSIQ PRQ | US$0,1242 | 19,62% | 35,47% | US$23.005.390 | US$2.957.234 | 185.256.872 PRQ |
| 579 |  VIDT DAO VIDT | US$0,02966 | -1,14% | 1,92% | US$22.835.654 | US$1.016.015 | 770.011.370 VIDT |
| 580 |  Pip PIP | US$0,2542 | -4,64% | -0,88% | US$22.776.707 | US$1.331.195 | 89.585.782 PIP |
| 581 |  LeverFi LEVER | US$0,001473 | -7,43% | -4,72% | US$22.749.325 | US$4.019.038 | 15.439.372.671 LEVER |
| 582 |  AirSwap AST | US$0,1281 | 4,04% | -1,99% | US$22.343.907 | US$4.307.910 | 174.479.533 AST |
| 583 |  Unifi Protocol DAO UNFI | US$4,36 | -1,31% | 0,50% | US$22.384.542 | US$3.263.514 | 5.137.284 UNFI |
| 584 |  Tokenlon Network Token LON | US$0,5013 | -2,36% | -5,60% | US$22.337.185 | US$284.563 | 44.559.365 LON |
| 585 |  GuildFi GF | US$0,07006 | -5,88% | -7,12% | US$22.315.270 | US$928.569 | 318.523.280 GF |
| 586 |  StrikeX STRX | US$0,02592 | 14,64% | 18,44% | US$22.320.050 | US$117.440 | 861.141.947 STRX |
| 587 |  NULS NULS | US$0,2178 | -4,92% | 4,18% | US$22.380.342 | US$773.047 | 102.749.969 NULS |
| 588 |  Venus XVS vXVS | US$0,09904 | 0,00% | 0,93% | US$22.227.562 | - | 224.433.925 vXVS |
| 589 |  Namecoin NMC | US$1,50 | -2,73% | 0,49% | US$22.036.874 | US$14.068,15 | 14.736.400 NMC |
| 590 |  TROY TROY | US$0,002549 | -1,12% | 0,14% | US$21.985.660 | US$246.291 | 8.625.000.000 TROY |
| 591 |  Bluzelle BLZ | US$0,06341 | -2,77% | -0,45% | US$21.622.470 | US$1.658.071 | 340.999.974 BLZ |
| 592 |  Tranchess CHESS | US$0,1790 | -3,86% | 2,13% | US$21.627.697 | US$1.237.141 | 120.844.445 CHESS |
| 593 |  Alitas ALT | US$0,1760 | 0,71% | 2,79% | US$21.115.261 | US$451,35 | 120.000.000 ALT |
| 594 |  Metronome MET | US$1,50 | -0,36% | 4,52% | US$21.473.915 | US$7.170,31 | 14.299.569 MET |
| 595 |  Red Kite PKF | US$0,1869 | -5,84% | -0,96% | US$21.431.648 | US$755.685 | 114.692.138 PKF |
| 596 |  NFT Worlds WRLD | US$0,02995 | -2,87% | 5,57% | US$21.327.253 | US$123.897 | 712.090.665 WRLD |
| 597 |  NEOPIN NPT | US$0,6613 | -2,66% | 7,62% | US$21.328.732 | US$1.342.861 | 32.252.439 NPT |
| 598 |  Everdome DOME | US$0,001122 | -1,76% | -0,16% | US$21.322.696 | US$441.045 | 18.998.841.067 DOME |
| 599 |  KILT Protocol KILT | US$0,4223 | 5,65% | 25,04% | US$20.870.501 | US$170.215 | 49.420.140 KILT |
| 600 |  Firo FIRO | US$1,70 | -4,76% | -1,71% | US$21.182.359 | US$947.515 | 12.427.200 FIRO |
| 601 |  Tamadoge TAMA | US$0,01509 | -1,62% | -2,73% | US$21.024.102 | US$2.620.400 | 1.393.353.219 TAMA |
| 602 |  TrustSwap SWAP | US$0,2114 | -3,08% | -5,29% | US$21.138.716 | US$817.809 | 99.995.164 SWAP |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.