Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 754 |  Victoria VR VR | US$0,009378 | -0,03% | 4,72% | US$11.754.009 | US$576.857 | 1.253.426.598 VR |
| 755 |  Scallop SCLP | US$0,1815 | -5,78% | 6,74% | US$11.721.700 | US$1.604.209 | 64.582.951 SCLP |
| 756 |  Starlink STARL | US$0,000001176 | -3,35% | -0,19% | US$11.731.691 | US$382.868 | 9.979.172.029.858 STARL |
| 757 |  Zano ZANO | US$0,9975 | 3,08% | 24,63% | US$11.684.531 | US$3.308,82 | 11.713.483 ZANO |
| 758 |  AMO Coin AMO | US$0,0006044 | -0,64% | -0,96% | US$11.568.299 | US$212.936 | 19.140.580.823 AMO |
| 759 |  Assemble Protocol ASM | US$0,009310 | -2,53% | -3,11% | US$11.548.653 | US$111.727 | 1.240.454.761 ASM |
| 760 |  SpaceN SN | US$0,2871 | -7,98% | 34,25% | US$11.487.993 | US$7.383,44 | 40.010.000 SN |
| 761 |  Goldfinch GFI | US$0,3959 | -0,01% | -1,94% | US$11.535.609 | US$212.053 | 29.135.286 GFI |
| 762 |  CUDOS CUDOS | US$0,002101 | 9,36% | 21,64% | US$11.434.069 | US$457.640 | 5.442.451.487 CUDOS |
| 763 |  Ternoa CAPS | US$0,01766 | -4,10% | -6,42% | US$11.515.807 | US$629.332 | 651.975.678 CAPS |
| 764 |  DAFI Protocol DAFI | US$0,01250 | -8,13% | 38,98% | US$11.431.840 | US$539.306 | 914.782.685 DAFI |
| 765 |  Peercoin PPC | US$0,4031 | -0,18% | -2,07% | US$11.363.133 | US$1.331,75 | 28.187.100 PPC |
| 766 |  Stratos STOS | US$0,5597 | 1,97% | 24,78% | US$11.279.583 | US$402.880 | 20.152.153 STOS |
| 767 |  Sovryn SOV | US$0,4196 | 1,27% | -4,16% | US$11.224.485 | US$164.661 | 26.752.692 SOV |
| 768 |  Prosper PROS | US$0,3885 | -3,85% | -2,77% | US$11.252.850 | US$420.824 | 28.962.409 PROS |
| 769 |  Saito SAITO | US$0,01048 | -1,02% | -6,60% | US$11.168.653 | US$80.181,23 | 1.065.408.547 SAITO |
| 770 |  Deeper Network DPR | US$0,006225 | -3,33% | -11,12% | US$11.058.542 | US$839.033 | 1.776.426.516 DPR |
| 771 |  PowerPool CVP | US$0,3658 | -2,27% | -0,86% | US$10.956.456 | US$1.346.953 | 29.950.763 CVP |
| 772 |  Green Satoshi Token (SOL) GST | US$0,01445 | -3,22% | -3,71% | US$10.937.506 | US$355.070 | 756.837.929 GST |
| 773 |  Handshake HNS | US$0,01820 | -6,90% | -5,74% | US$10.798.098 | US$39.469,93 | 593.233.535 HNS |
| 774 |  Petals PTS | US$0,0007497 | 4,05% | 0,94% | US$10.590.055 | US$7.093,95 | 14.124.978.750 PTS |
| 775 |  ChainGPT CGPT | US$0,1243 | -1,79% | 8,34% | US$10.575.804 | US$3.181.782 | 85.061.251 CGPT |
| 776 |  Suku SUKU | US$0,05874 | 0,15% | -2,01% | US$10.479.586 | US$458.691 | 178.403.407 SUKU |
| 777 |  Kunci Coin KUNCI | US$0,008510 | -0,47% | -5,79% | US$10.489.752 | US$909.836 | 1.232.584.338 KUNCI |
| 778 |  Polkadex PDEX | US$1,25 | -2,10% | -0,49% | US$10.445.970 | US$338.305 | 8.360.000 PDEX |
| 779 |  Juventus Fan Token JUV | US$2,36 | -3,34% | -2,60% | US$10.408.469 | US$1.175.814 | 4.412.246 JUV |
| 780 |  MATH MATH | US$0,09024 | -2,34% | -3,18% | US$10.319.423 | US$298.537 | 114.356.164 MATH |
| 781 |  DSLA Protocol DSLA | US$0,001877 | -0,69% | 12,33% | US$10.308.984 | US$260.559 | 5.491.802.966 DSLA |
| 782 |  Experimental Finance EXFI | US$0,2121 | 0,71% | 14,77% | US$10.272.235 | US$260.978 | 48.431.572 EXFI |
| 783 |  GensoKishi Metaverse MV | US$0,1054 | -5,73% | -2,82% | US$10.194.193 | US$1.317.761 | 96.725.843 MV |
| 784 |  DeepBrain Chain DBC | US$0,003170 | -7,60% | -19,64% | US$10.143.528 | US$657.524 | 3.200.000.000 DBC |
| 785 |  Stader SD | US$0,9885 | -6,26% | -0,25% | US$10.032.142 | US$803.184 | 10.149.100 SD |
| 786 |  CENNZnet CENNZ | US$0,008315 | 53,63% | -18,36% | US$9.978.410 | US$217.426 | 1.200.000.000 CENNZ |
| 787 |  Kryll KRL | US$0,2588 | -1,30% | 2,50% | US$9.951.834 | US$57.050,08 | 38.446.598 KRL |
| 788 |  UniLend UFT | US$0,3179 | -3,16% | -4,09% | US$9.872.743 | US$2.131.025 | 31.052.564 UFT |
| 789 |  BSCPAD BSCPAD | US$0,1238 | -2,41% | 2,20% | US$9.809.736 | US$135.824 | 79.211.621 BSCPAD |
| 790 |  DAD DAD | US$0,01733 | -1,72% | 6,28% | US$9.806.304 | US$661.555 | 565.833.238 DAD |
| 791 |  Galatasaray Fan Token GAL | US$2,38 | -19,10% | -30,59% | US$9.763.914 | US$9.472.158 | 4.094.238 GAL |
| 792 |  Plastiks PLASTIK | US$0,06371 | 1,47% | 8,47% | US$9.713.227 | US$330.509 | 152.452.346 PLASTIK |
| 793 |  ZKSpace ZKS | US$0,04799 | -1,04% | -0,89% | US$9.474.903 | US$160.501 | 197.440.000 ZKS |
| 794 |  Obyte GBYTE | US$10,87 | 0,16% | -2,18% | US$9.093.762 | US$2.437,79 | 836.463 GBYTE |
| 795 |  SpookySwap BOO | US$0,9997 | -5,12% | -5,25% | US$9.388.034 | US$319.065 | 9.390.930 BOO |
| 796 |  Arcblock ABT | US$0,09525 | 0,57% | 0,64% | US$9.386.930 | US$210.861 | 98.554.305 ABT |
| 797 |  Affyn FYN | US$0,03684 | -2,04% | -5,48% | US$9.358.918 | US$805.634 | 254.033.788 FYN |
| 798 |  Clearpool CPOOL | US$0,02844 | 1,63% | 0,88% | US$9.319.202 | US$292.113 | 327.653.931 CPOOL |
| 799 |  PERL.eco PERL | US$0,01885 | -4,48% | -4,57% | US$9.256.648 | US$1.416.932 | 490.938.908 PERL |
| 800 |  KALM KALM | US$1,62 | -11,02% | -9,00% | US$9.188.423 | US$138.605 | 5.674.845 KALM |
| 801 |  Carbon Protocol SWTH | US$0,005790 | -20,32% | -18,53% | US$9.179.734 | - | 1.585.510.090 SWTH |
| 802 |  MEVerse MEV | US$0,005477 | -2,42% | -3,06% | US$9.265.254 | US$125.678 | 1.691.645.035 MEV |
| 803 |  NFTX NFTX | US$15,05 | 3,16% | 0,24% | US$9.130.760 | US$15.494,45 | 606.672 NFTX |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.