Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  UNS TOKEN UNS | US$0,06144 | 0,96% | -8,10% | US$6.488.832 | US$45.945,45 | 105.604.200 UNS |
| 906 |  TopGoal GOAL | US$0,1520 | -5,21% | 1,99% | US$6.460.227 | US$744.354 | 42.500.000 GOAL |
| 907 |  Emirex Token EMRX | US$0,2351 | 0,01% | 0,05% | US$6.408.014 | US$43.209,47 | 27.258.765 EMRX |
| 908 |  Arsenal Fan Token AFC | US$1,36 | -0,10% | -1,68% | US$6.397.688 | US$352.938 | 4.711.630 AFC |
| 909 |  HAPI Protocol HAPI | US$9,01 | 0,51% | 2,03% | US$6.380.898 | US$304.388 | 708.587 HAPI |
| 910 |  Project WITH WIKEN | US$0,006582 | 2,27% | 6,73% | US$6.340.954 | US$562.524 | 963.417.217 WIKEN |
| 911 |  Observer OBSR | US$0,001084 | -3,94% | -1,77% | US$6.295.732 | US$23.446,61 | 5.807.080.871 OBSR |
| 912 |  Cellframe CELL | US$0,2202 | -9,04% | -4,85% | US$6.296.332 | US$102.020 | 28.599.168 CELL |
| 913 |  TE-FOOD TONE | US$0,01060 | -2,58% | -1,72% | US$6.265.359 | US$45.205,14 | 590.833.686 TONE |
| 914 |  Aventus AVT | US$1,04 | 0,02% | 0,07% | US$6.258.254 | US$88.775,03 | 6.000.000 AVT |
| 915 |  SHPING SHPING | US$0,003501 | -2,73% | 13,61% | US$6.241.154 | US$37.382,46 | 1.782.433.624 SHPING |
| 916 |  Zynecoin ZYN | US$0,1897 | -0,34% | -5,27% | US$6.204.576 | US$29.923,62 | 32.713.186 ZYN |
| 917 |  PIBBLE PIB | US$0,0002982 | -2,32% | 0,03% | US$6.240.999 | US$191.299 | 20.931.860.893 PIB |
| 918 |  RocketX exchange RVF | US$0,08223 | -2,93% | 10,02% | US$6.165.047 | US$31.196,08 | 74.974.047 RVF |
| 919 |  TurtleCoin TRTL | US$0,00007137 | 1,00% | 2,00% | US$6.156.538 | US$2,16 | 86.256.637.424 TRTL |
| 920 |  DeHub DHB | US$0,001492 | 0,27% | -2,45% | US$6.148.893 | US$81.240,39 | 4.121.861.875 DHB |
| 921 |  Dovu DOV | US$0,006399 | -2,67% | -6,10% | US$6.118.717 | US$6.840,71 | 956.157.114 DOV |
| 922 |  WaykiChain WICC | US$0,02922 | -6,41% | -11,39% | US$6.135.750 | US$2.500.388 | 210.000.000 WICC |
| 923 |  Town Star TOWN | US$0,02220 | -9,55% | -3,84% | US$6.066.770 | US$151.280 | 273.243.569 TOWN |
| 924 |  ProximaX XPX | US$0,0009941 | 0,32% | 9,19% | US$6.061.591 | US$44.479,02 | 6.097.456.550 XPX |
| 925 |  Crypterium CRPT | US$0,06345 | -3,56% | -0,27% | US$6.052.084 | US$551.893 | 95.383.752 CRPT |
| 926 |  WebDollar WEBD | US$0,0003920 | 68,45% | 334,00% | US$6.043.552 | US$103.073 | 15.415.534.871 WEBD |
| 927 |  Lovely Inu Finance LOVELY | US$0,00000008647 | -0,87% | 29,07% | US$6.030.877 | US$1.028.491 | 69.746.675.281.042 LOVELY |
| 928 |  Matrix AI Network MAN | US$0,02817 | -2,19% | 49,92% | US$6.037.834 | US$387.228 | 214.302.042 MAN |
| 929 |  ScPrime SCP | US$0,1293 | 2,87% | 12,04% | US$6.094.923 | US$6.923,46 | 47.129.972 SCP |
| 930 |  Venus DAI vDAI | US$0,02186 | 0,00% | 0,06% | US$6.001.507 | - | 274.537.625 vDAI |
| 931 |  Thetan Arena THG | US$0,05263 | -4,20% | -2,65% | US$5.978.400 | US$86.808,58 | 113.584.954 THG |
| 932 |  Kambria KAT | US$0,002713 | -4,49% | -8,57% | US$5.930.860 | US$58.733,36 | 2.186.060.823 KAT |
| 933 |  AS Roma Fan Token ASR | US$2,61 | -13,96% | -16,38% | US$5.943.030 | US$6.672.106 | 2.277.429 ASR |
| 934 |  DigixDAO DGD | US$79,60 | -0,71% | 0,85% | US$5.880.278 | - | 73.874 DGD |
| 935 |  Games for a Living GFAL | US$0,01256 | -14,27% | -21,60% | US$5.785.748 | US$1.422.215 | 460.758.624 GFAL |
| 936 |  Calamari Network KMA | US$0,002025 | -7,24% | 11,39% | US$5.782.733 | US$367.709 | 2.855.618.728 KMA |
| 937 |  Napoli Fan Token NAP | US$3,49 | 1,42% | 0,56% | US$5.761.099 | US$613.641 | 1.650.686 NAP |
| 938 |  Bytecoin BCN | US$0,00003132 | -1,37% | -5,28% | US$5.764.554 | US$7.894,75 | 184.066.828.814 BCN |
| 939 |  Trias Token (new) TRIAS | US$3,65 | 12,34% | 33,37% | US$5.840.652 | US$2.460.017 | 1.600.000 TRIAS |
| 940 |  K21 K21 | US$0,3160 | -3,27% | -11,39% | US$5.745.362 | US$42.180,62 | 18.178.659 K21 |
| 941 |  QuadrantProtocol EQUAD | US$0,01378 | 1,72% | 4,43% | US$5.726.047 | US$7.894,73 | 415.437.335 EQUAD |
| 942 |  BigONE Token ONE | US$0,0005505 | -8,89% | -5,64% | US$5.202.111 | US$4,91 | 9.449.081.034 ONE |
| 943 |  Mysterium MYST | US$0,2817 | 0,42% | 12,47% | US$5.644.374 | US$249.172 | 20.033.628 MYST |
| 944 |  RigoBlock GRG | US$2,06 | -4,49% | -14,81% | US$5.570.282 | US$41,25 | 2.701.063 GRG |
| 945 |  Across Protocol ACX | US$0,04014 | -2,79% | -7,63% | US$5.541.924 | US$69.143,69 | 138.063.734 ACX |
| 946 |  Cryptex Finance CTX | US$1,33 | -3,23% | 7,04% | US$5.516.708 | US$49.807,44 | 4.143.784 CTX |
| 947 |  Beam BEAM | US$0,03869 | -5,24% | 2,28% | US$5.472.619 | US$163.477 | 141.460.200 BEAM |
| 948 |  Vertcoin VTC | US$0,08122 | -1,72% | -9,35% | US$5.431.189 | US$50.701,51 | 66.871.985 VTC |
| 949 |  Glitch GLCH | US$0,06813 | -8,92% | -7,21% | US$5.401.438 | US$186.928 | 79.282.952 GLCH |
| 950 |  Blocto Token BLT | US$0,02293 | -3,14% | 6,98% | US$5.395.572 | US$9.807,92 | 235.280.094 BLT |
| 951 |  Rari Governance Token RGT | US$0,4316 | -7,33% | -2,56% | US$5.382.362 | US$3.088,76 | 12.472.026 RGT |
| 952 |  WHALE WHALE | US$0,5876 | -2,11% | 0,31% | US$5.374.961 | US$224.402 | 9.146.791 WHALE |
| 953 |  ChangeNOW Token NOW | US$0,06321 | -3,49% | 2,11% | US$5.360.857 | US$2.516,78 | 84.803.670 NOW |
| 954 |  Nash NEX | US$0,1325 | 18,48% | 21,98% | US$5.173.064 | US$11.443,47 | 39.039.153 NEX |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.