Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  OpenOcean OOE | US$0,01551 | -2,17% | -8,22% | US$7.821.939 | US$674.859 | 504.425.832 OOE |
| 855 |  Agoras: Currency of Tau AGRS | US$0,3743 | -3,71% | 11,58% | US$6.736.521 | US$15.474,00 | 18.000.000 AGRS |
| 856 |  BLOCKv VEE | US$0,002178 | -1,79% | 3,34% | US$7.793.765 | US$1.182,76 | 3.577.903.655 VEE |
| 857 |  Oraichain ORAI | US$3,79 | -2,29% | -9,42% | US$7.742.153 | US$429.434 | 2.044.424 ORAI |
| 858 |  Receive Access Ecosystem RAE | US$1,09 | -0,13% | 1,17% | US$7.634.975 | US$127.422 | 7.032.650 RAE |
| 859 |  Crust Network CRU | US$0,8386 | -9,05% | 6,99% | US$7.752.774 | US$2.189.797 | 9.245.318 CRU |
| 860 |  BabySwap BABY | US$0,01800 | -4,97% | -3,95% | US$7.713.692 | US$143.182 | 428.619.520 BABY |
| 861 |  Dvision Network DVI | US$0,01308 | 2,38% | 2,83% | US$7.662.135 | US$118.170 | 585.896.290 DVI |
| 862 |  Step App FITFI | US$0,005043 | -0,31% | -10,03% | US$7.667.537 | US$1.281.474 | 1.520.525.164 FITFI |
| 863 |  Origin Dollar Governance OGV | US$0,008876 | -1,02% | -0,03% | US$7.631.821 | US$764.455 | 859.782.377 OGV |
| 864 |  Venus LTC vLTC | US$1,84 | 0,00% | 5,78% | US$7.628.846 | - | 4.142.378 vLTC |
| 865 |  Civilization CIV | US$0,02536 | -7,76% | -8,46% | US$7.608.211 | US$6.830,11 | 300.000.000 CIV |
| 866 |  Big Data Protocol BDP | US$0,1513 | -12,93% | 53,51% | US$7.594.344 | US$759.024 | 50.206.856 BDP |
| 867 |  SAFE DEAL SFD | US$0,7248 | -2,11% | -1,55% | US$7.552.234 | US$14.112,30 | 10.419.477 SFD |
| 868 |  PUBLISH NEWS | US$0,003721 | -0,19% | -0,80% | US$7.565.524 | US$302.965 | 2.033.332.889 NEWS |
| 869 |  Unicly CryptoPunks Collection UPUNK | US$0,03017 | -1,42% | 4,02% | US$7.541.355 | - | 250.000.000 UPUNK |
| 870 |  LBRY Credits LBC | US$0,01148 | -1,01% | 10,60% | US$7.512.867 | US$10.378,81 | 654.237.215 LBC |
| 871 |  Vita Inu VINU | US$0,000000009406 | -0,83% | -5,01% | US$7.471.177 | US$2.796.080 | 794.270.681.126.146 VINU |
| 872 |  SuperWalk GRND | US$0,1474 | -4,53% | 7,52% | US$7.423.381 | US$130.071 | 50.369.982 GRND |
| 873 |  SIX SIX | US$0,02710 | -1,80% | -1,22% | US$7.418.752 | US$1.308.199 | 273.776.596 SIX |
| 874 |  Oxen OXEN | US$0,1172 | -1,11% | -18,06% | US$7.419.455 | US$213.969 | 63.302.239 OXEN |
| 875 |  PAWSWAP PAW | US$0,00000001717 | -6,16% | 8,17% | US$7.367.495 | US$817.149 | 429.085.008.744.464 PAW |
| 876 |  Gulf Coin GULF | US$0,06434 | -0,12% | 3,21% | US$7.375.149 | US$926.750 | 114.627.357 GULF |
| 877 |  NewYork Exchange NYE | US$1,03 | -0,09% | 2,13% | US$7.320.261 | US$2.892,78 | 7.090.060 NYE |
| 878 |  Karura KAR | US$0,08148 | -11,23% | 9,03% | US$7.250.538 | US$452.636 | 88.990.278 KAR |
| 879 |  Buying.com BUY | US$0,02179 | -0,07% | 1,97% | US$7.229.462 | US$361.222 | 331.789.518 BUY |
| 880 |  Rainicorn RAINI | US$0,01443 | -6,71% | -2,60% | US$7.213.253 | US$48.285,61 | 500.000.000 RAINI |
| 881 |  DeFine DFA | US$0,02787 | -1,80% | 0,87% | US$7.178.555 | US$94.746,14 | 257.528.934 DFA |
| 882 |  MileVerse MVC | US$0,002679 | -0,99% | 0,49% | US$7.178.902 | US$28.309,70 | 2.679.779.999 MVC |
| 883 |  Zus ZCN | US$0,1477 | 13,99% | 18,00% | US$7.150.059 | US$33.726,20 | 48.400.982 ZCN |
| 884 |  Onomy Protocol NOM | US$0,1789 | -21,33% | -41,56% | US$7.030.840 | US$1.080.420 | 39.298.123 NOM |
| 885 |  Sentinel DVPN | US$0,0005143 | -3,62% | 37,65% | US$7.025.858 | US$134.531 | 13.660.980.402 DVPN |
| 886 |  GoCrypto Token GOC | US$0,02860 | -3,50% | -4,93% | US$7.015.877 | US$122.536 | 245.278.438 GOC |
| 887 |  SIDUS SIDUS | US$0,0009981 | -0,66% | -2,47% | US$6.974.637 | US$376.534 | 6.988.200.398 SIDUS |
| 888 |  Flashstake FLASH | US$0,1885 | 2,85% | 15,66% | US$6.961.306 | US$81.972,24 | 36.925.229 FLASH |
| 889 |  Banano BAN | US$0,004639 | -1,94% | -6,41% | US$6.958.507 | US$19.457,76 | 1.499.848.020 BAN |
| 890 |  ELYSIA EL | US$0,002169 | -2,02% | -1,32% | US$7.008.887 | US$200.613 | 3.231.133.910 EL |
| 891 |  Cere Network CERE | US$0,004369 | 2,44% | -8,39% | US$6.927.434 | US$1.452.852 | 1.585.541.574 CERE |
| 892 |  Symbiosis SIS | US$0,1967 | -4,76% | 2,15% | US$6.925.972 | US$608.263 | 35.210.708 SIS |
| 893 |  Govi GOVI | US$0,3209 | -1,77% | 0,93% | US$6.896.202 | US$59.197,59 | 21.490.146 GOVI |
| 894 |  Netvrk NTVRK | US$0,1357 | -3,62% | 5,64% | US$6.862.151 | US$214.589 | 50.557.986 NTVRK |
| 895 |  ASTA ASTA | US$0,003237 | -0,15% | -0,21% | US$6.798.487 | US$362.633 | 2.099.999.990 ASTA |
| 897 |  TEMCO TEMCO | US$0,001710 | -1,56% | -2,94% | US$6.794.392 | US$181.349 | 3.973.256.413 TEMCO |
| 898 |  Adappter Token ADP | US$0,003768 | 12,58% | 14,69% | US$6.750.452 | US$1.928.353 | 1.791.657.447 ADP |
| 899 |  Hoge Finance HOGE | US$0,00001681 | -6,37% | -8,74% | US$6.760.841 | US$41.142,25 | 402.276.464.812 HOGE |
| 900 |  MASQ MASQ | US$0,1948 | -0,99% | 18,83% | US$6.697.634 | US$63.927,70 | 34.379.475 MASQ |
| 901 |  Bitcoin 2 BTC2 | US$0,3731 | -22,20% | 1,47% | US$6.697.881 | US$0,4300 | 17.954.211 BTC2 |
| 902 |  RealFevr FEVR | US$0,0006097 | -8,52% | -1,73% | US$6.572.410 | US$135.741 | 10.779.065.385 FEVR |
| 903 |  Exeedme XED | US$0,07299 | 1,78% | 8,02% | US$6.556.558 | US$104.690 | 89.830.976 XED |
| 904 |  SENSO SENSO | US$0,09324 | -0,76% | 6,08% | US$6.551.987 | US$167.053 | 70.269.127 SENSO |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.