Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 955 |  Nexus NXS | US$0,07216 | 5,85% | 19,18% | US$5.345.678 | US$649,31 | 74.084.647 NXS |
| 956 |  Hamster HAM | US$0,000000002246 | -1,27% | -2,37% | US$5.353.894 | US$2.166.829 | 2.384.230.000.000.000 HAM |
| 957 |  Gridcoin GRC | US$0,01236 | -3,76% | 2,96% | US$5.275.073 | US$45.968,53 | 426.831.089 GRC |
| 958 |  Tap XTP | US$0,004274 | 1,35% | -1,39% | US$5.264.629 | US$180.011 | 1.231.911.016 XTP |
| 959 |  SpaceChain SPC | US$0,01705 | 1,93% | 11,74% | US$5.237.834 | US$12.892,82 | 307.182.730 SPC |
| 960 |  Inflation Hedging Coin IHC | US$0,00004372 | -1,32% | -2,19% | US$5.230.542 | US$325.134 | 119.642.987.723 IHC |
| 961 |  BOSagora BOA | US$0,01670 | 0,51% | 1,02% | US$5.195.639 | US$613.152 | 311.113.394 BOA |
| 962 |  Cashaa CAS | US$0,006288 | -1,39% | 4,56% | US$5.153.529 | US$148.909 | 819.528.005 CAS |
| 963 |  ApeSwap BANANA | US$0,02537 | -0,47% | -0,58% | US$5.174.028 | US$67.516,07 | 203.941.928 BANANA |
| 964 |  Bridge Oracle BRG | US$0,0006374 | -3,17% | 3,90% | US$5.100.317 | US$532.195 | 8.002.167.205 BRG |
| 965 |  TOKPIE TKP | US$0,1763 | -1,91% | 36,80% | US$5.062.093 | US$24.346,84 | 28.714.064 TKP |
| 966 |  Darwinia Network RING | US$0,003805 | 0,11% | 6,92% | US$5.038.882 | US$65.852,29 | 1.324.148.231 RING |
| 967 |  Linker Coin LNC | US$0,04452 | -1,74% | 3,34% | US$5.020.693 | - | 112.776.150 LNC |
| 968 |  dHedge DAO DHT | US$0,1209 | -2,87% | -9,76% | US$5.043.494 | US$77.316,26 | 41.728.381 DHT |
| 969 |  Pangolin PNG | US$0,02930 | -2,12% | -1,10% | US$4.986.145 | US$72.485,91 | 170.158.217 PNG |
| 970 |  ShareToken SHR | US$0,002152 | 1,72% | -1,64% | US$5.099.876 | US$56.285,70 | 2.370.272.782 SHR |
| 971 |  BullPerks BLP | US$0,06039 | -0,20% | 13,68% | US$4.953.034 | US$250.557 | 82.019.285 BLP |
| 972 |  Wombat Exchange WOM | US$0,08453 | -3,05% | -12,50% | US$4.947.660 | US$231.854 | 58.529.174 WOM |
| 973 |  FOAM FOAM | US$0,01560 | 6,23% | 39,33% | US$4.939.190 | US$10,19 | 316.571.950 FOAM |
| 974 |  Dfyn Network DFYN | US$0,03353 | -4,52% | -6,07% | US$4.933.795 | US$112.529 | 147.126.558 DFYN |
| 975 |  Super Zero Protocol SERO | US$0,01259 | -1,96% | -0,37% | US$4.937.512 | US$68.522,17 | 392.169.945 SERO |
| 976 |  BUX Token BUX | US$0,08498 | -4,60% | -4,73% | US$4.920.974 | US$26.924,98 | 57.904.773 BUX |
| 977 |  MimbleWimbleCoin MWC | US$0,4463 | -1,74% | 18,36% | US$4.869.550 | US$4,91 | 10.911.418 MWC |
| 978 |  Particl PART | US$0,3693 | 3,46% | -3,30% | US$4.845.559 | US$365,15 | 13.119.968 PART |
| 979 |  BitForex Token BF | US$0,001119 | -0,94% | 1,85% | US$4.801.318 | US$758.225 | 4.289.073.705 BF |
| 980 |  1irstcoin FST | US$0,09922 | -0,88% | 1,13% | US$4.829.959 | US$2.380,36 | 48.681.740 FST |
| 981 |  ChainX PCX | US$0,3850 | 8,17% | 15,60% | US$4.815.066 | US$110.152 | 12.505.375 PCX |
| 982 |  ChainGuardians CGG | US$0,07759 | -2,69% | -3,35% | US$4.770.165 | US$86.579,81 | 61.478.209 CGG |
| 983 |  PointPay PXP | US$0,01576 | 1,09% | 23,77% | US$4.766.702 | US$197.998 | 302.501.090 PXP |
| 984 |  ReddCoin RDD | US$0,0001551 | 70,36% | 70,43% | US$4.713.888 | US$6.705,52 | 30.397.274.955 RDD |
| 985 |  Swace SWACE | US$0,009220 | -1,59% | 3,71% | US$4.732.566 | US$83,87 | 513.292.589 SWACE |
| 986 |  MurAll PAINT | US$0,0005089 | -7,80% | 32,03% | US$4.711.217 | US$133.200 | 9.258.413.166 PAINT |
| 987 |  Botto BOTTO | US$0,1697 | -4,92% | 8,64% | US$4.710.769 | US$333.377 | 27.754.599 BOTTO |
| 988 |  KARMA KARMA | US$0,0008632 | -1,74% | 3,67% | US$4.704.645 | US$5,40 | 5.450.532.381 KARMA |
| 989 |  BioPassport Token BIOT | US$0,001009 | -1,73% | -3,77% | US$4.669.383 | US$44.783,34 | 4.625.812.250 BIOT |
| 990 |  Carbon Credit CCT | US$0,2723 | 0,36% | -0,32% | US$4.626.210 | US$30.412,48 | 16.988.760 CCT |
| 991 |  Electric Vehicle Zone EVZ | US$0,01043 | -23,13% | 9,62% | US$4.616.098 | US$186.589 | 442.733.056 EVZ |
| 992 |  Shiryo SHIRYO | US$0,000000000005 | -7,65% | -16,01% | US$4.602.501 | US$9.510,73 | 981.846.777.310.948.352 SHIRYO |
| 993 |  SwftCoin SWFTC | US$0,001137 | -1,75% | 1,91% | US$4.552.174 | US$1.596.715 | 4.004.999.999 SWFTC |
| 994 |  Bitcoin Standard Hashrate Token BTCST | US$0,3690 | -2,18% | -12,27% | US$4.502.185 | US$45.782,37 | 12.201.401 BTCST |
| 995 |  Energi NRG | US$0,06938 | -4,46% | -4,46% | US$4.523.951 | US$126.257 | 65.201.757 NRG |
| 996 |  The Dons DONS | US$0,0005530 | -11,82% | 12,63% | US$4.507.276 | US$3.188.434 | 8.150.000.000 DONS |
| 997 |  Forj(Bondly) BONDLY | US$0,005723 | -1,85% | 3,75% | US$4.511.497 | US$169.574 | 788.287.426 BONDLY |
| 998 |  Permission Coin ASK | US$0,0002784 | -1,05% | -2,12% | US$4.500.557 | US$7.473,86 | 16.166.619.298 ASK |
| 999 |  Electra Protocol XEP | US$0,0002537 | 5,41% | -3,11% | US$4.496.133 | US$44.857,59 | 17.718.757.951 XEP |
| 1000 |  DOC.COM MTC | US$0,005812 | 22,86% | 11,16% | US$4.495.988 | US$395.701 | 773.580.398 MTC |
| 1001 |  Gameswap GSWAP | US$0,3964 | -3,75% | -5,02% | US$4.487.471 | US$11.879,03 | 11.319.665 GSWAP |
| 1002 |  EPIK Prime EPIK | US$0,005519 | -2,33% | 3,22% | US$4.455.318 | US$195.250 | 807.201.922 EPIK |
| 1003 |  Tornado Cash TORN | US$4,00 | 0,57% | -6,46% | US$4.398.064 | US$1.632.670 | 1.099.795 TORN |
| 1004 |  Uno Re UNO | US$0,05684 | -5,11% | 4,60% | US$4.447.497 | US$209.855 | 78.242.153 UNO |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.