Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1155 |  Safex Token SFT | US$0,001320 | -18,16% | -26,95% | US$2.488.942 | US$0,1100 | 1.885.974.016 SFT |
| 1156 |  TiFi Token TIFI | US$0,00000003122 | 22,99% | 30,84% | US$2.448.876 | US$407.963 | 78.437.208.676.359 TIFI |
| 1157 |  DigitalBits XDB | US$0,0008054 | -1,66% | 15,75% | US$2.461.952 | US$1.216.195 | 3.056.622.217 XDB |
| 1158 |  Furucombo COMBO | US$0,06444 | 3,57% | 19,91% | US$2.461.863 | US$43.654,27 | 38.203.763 COMBO |
| 1159 |  Nxt NXT | US$0,002464 | -0,50% | -8,34% | US$2.461.369 | US$15.294,88 | 998.999.942 NXT |
| 1160 |  Project TXA TXA | US$0,3659 | -10,32% | 11,17% | US$2.455.505 | US$289.123 | 6.709.998 TXA |
| 1161 |  SIBCoin SIB | US$0,1231 | -1,74% | 3,34% | US$2.435.733 | - | 19.790.761 SIB |
| 1162 |  Tokenomy TEN | US$0,01214 | 1,06% | -11,08% | US$2.427.962 | US$1.533,41 | 200.000.000 TEN |
| 1163 |  Covesting COV | US$0,1450 | 3,47% | 2,07% | US$2.427.427 | US$216.479 | 16.745.534 COV |
| 1164 |  Monolith TKN | US$0,06990 | 8,78% | 13,65% | US$2.415.781 | US$1.544,84 | 34.559.551 TKN |
| 1165 |  MetaBeat BEAT | US$0,02651 | 3,71% | -2,48% | US$2.406.423 | US$184.053 | 90.767.673 BEAT |
| 1166 |  Blocery BLY | US$0,003461 | 0,69% | 1,31% | US$2.393.674 | US$710.416 | 691.572.218 BLY |
| 1167 |  Horizon Protocol HZN | US$0,03014 | -2,55% | -4,35% | US$2.384.825 | US$92.367,37 | 79.135.706 HZN |
| 1168 |  NFTb NFTB | US$0,009561 | -3,60% | -12,24% | US$2.384.786 | US$63.176,04 | 249.435.031 NFTB |
| 1169 |  STFX STFX | US$0,01365 | -1,38% | -2,26% | US$2.371.271 | US$132,19 | 173.690.368 STFX |
| 1170 |  Kylin KYL | US$0,008680 | -1,24% | -7,64% | US$2.345.803 | US$331.735 | 270.259.840 KYL |
| 1171 |  Monetha MTH | US$0,005828 | 15,25% | 5,89% | US$2.345.181 | US$329.358 | 402.400.000 MTH |
| 1172 |  TenX PAY | US$0,01141 | 1,93% | 14,18% | US$2.342.395 | US$28.529,38 | 205.218.256 PAY |
| 1173 |  Signum SIGNA | US$0,001096 | 0,72% | -16,21% | US$2.336.161 | US$437,40 | 2.130.801.392 SIGNA |
| 1174 |  Digix Gold Token DGX | US$42,76 | -0,13% | -0,48% | US$2.335.484 | US$8,19 | 54.623 DGX |
| 1175 |  BiFi BIFI | US$0,005959 | -1,36% | 5,17% | US$2.328.025 | US$104.878 | 390.645.468 BIFI |
| 1176 |  Decentral Games ICE ICE | US$0,005337 | -0,62% | -2,41% | US$2.318.911 | US$13.222,64 | 434.498.173 ICE |
| 1177 |  Green Satoshi Token (ETH) GST | US$0,05658 | 3,21% | 5,70% | US$2.318.625 | - | 40.980.709 GST |
| 1178 |  Taraxa TARA | US$0,0007822 | -14,13% | -18,98% | US$2.305.504 | US$272.984 | 2.947.386.383 TARA |
| 1179 |  Ferrum Network FRM | US$0,03496 | -0,12% | 11,81% | US$2.297.377 | US$648.947 | 65.717.428 FRM |
| 1180 |  NanoByte Token NBT | US$0,002831 | -0,08% | -0,72% | US$2.295.605 | US$53.250,58 | 810.929.350 NBT |
| 1181 |  Dragonchain DRGN | US$0,006188 | -7,61% | 14,92% | US$2.294.221 | US$181.658 | 370.772.651 DRGN |
| 1182 |  UBXS Token UBXS | US$0,09609 | -3,86% | -1,42% | US$2.272.137 | US$1.064.500 | 23.645.472 UBXS |
| 1183 |  Konomi Network KONO | US$0,02277 | -2,78% | -0,31% | US$2.276.904 | US$72.084,93 | 100.000.000 KONO |
| 1184 |  Shib Original Vision SOV | US$0,00000002135 | -6,75% | -1,45% | US$2.266.554 | US$29.656,93 | 106.155.823.814.847 SOV |
| 1185 |  Pickle Finance PICKLE | US$1,19 | -1,25% | 3,94% | US$2.264.167 | US$448.051 | 1.908.030 PICKLE |
| 1186 |  Prism PRISM | US$0,003916 | -1,77% | -0,46% | US$2.260.086 | US$10.621,50 | 577.152.438 PRISM |
| 1187 |  Integral ITGR | US$0,01447 | 1,09% | -1,27% | US$2.247.634 | US$50.939,54 | 155.277.448 ITGR |
| 1188 |  Neighbourhoods NHT | US$0,0002814 | 3,17% | 7,44% | US$2.243.639 | US$144.525 | 7.972.813.374 NHT |
| 1189 |  Litecoin Cash LCC | US$0,002859 | -2,67% | -2,67% | US$2.241.979 | US$110,01 | 784.175.887 LCC |
| 1190 |  GameCredits GAME | US$0,01201 | 0,15% | 1,56% | US$2.239.435 | US$2.537,40 | 186.509.479 GAME |
| 1191 |  PearDAO PEX | US$0,04280 | -0,41% | -23,72% | US$2.238.368 | US$81.457,37 | 52.300.308 PEX |
| 1192 |  azit AZIT | US$0,09151 | -0,76% | 4,70% | US$2.235.434 | US$315.284 | 24.427.915 AZIT |
| 1193 |  Fenerbahçe Token FB | US$1,02 | -5,84% | -9,49% | US$2.222.950 | US$1.169.327 | 2.180.000 FB |
| 1194 |  Adora Token ARA | US$0,01392 | 0,01% | 0,07% | US$2.226.448 | US$8.675,10 | 160.000.000 ARA |
| 1195 |  Juggernaut JGN | US$0,02221 | -9,10% | -12,03% | US$2.225.796 | US$43.730,59 | 100.210.416 JGN |
| 1196 |  BendDAO BEND | US$0,005804 | -5,04% | -10,20% | US$2.219.720 | US$248.214 | 382.458.902 BEND |
| 1197 |  ArdCoin ARDX | US$0,007971 | -6,06% | -7,57% | US$2.214.410 | US$332,88 | 277.807.957 ARDX |
| 1198 |  Swarm Markets SMT | US$0,06413 | 23,16% | 1,41% | US$2.101.507 | US$45.259,89 | 32.769.650 SMT |
| 1199 |  Pleasure Coin NSFW | US$0,00008942 | -6,12% | -6,51% | US$2.190.709 | US$1.920,85 | 24.499.828.829 NSFW |
| 1200 |  Position Exchange POSI | US$0,02730 | 8,62% | 40,95% | US$2.187.455 | US$94.149,97 | 80.114.890 POSI |
| 1201 |  Witch Token WITCH | US$0,1266 | -1,44% | -5,03% | US$2.185.788 | US$636.401 | 17.262.858 WITCH |
| 1202 |  VEMP VEMP | US$0,009866 | -4,21% | 4,32% | US$2.177.745 | US$604.175 | 220.723.250 VEMP |
| 1203 |  Jobchain JOB | US$0,0002201 | 0,01% | -9,39% | US$2.171.192 | US$13,83 | 9.864.586.781 JOB |
| 1204 |  Cirus Foundation CIRUS | US$0,03447 | 8,90% | 10,85% | US$2.157.629 | US$57.806,53 | 62.590.209 CIRUS |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.