Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1255 |  Gravity Finance GFI | US$0,005223 | 1,77% | -17,14% | US$1.839.761 | US$2.769,32 | 352.267.212 GFI |
| 1256 |  Ispolink ISP | US$0,0006674 | 0,99% | 2,56% | US$1.839.646 | US$654.644 | 2.756.425.785 ISP |
| 1257 |  MetagamZ METAG | US$0,0001837 | -2,17% | -5,20% | US$1.837.405 | US$6.786,63 | 10.000.000.000 METAG |
| 1258 |  INT INT | US$0,003754 | -6,54% | 14,89% | US$1.826.845 | US$412.051 | 486.577.385 INT |
| 1259 |  Kryptomon KMON | US$0,009586 | 0,14% | 5,07% | US$1.819.847 | US$73.099,29 | 189.843.488 KMON |
| 1260 |  yAxis YAXIS | US$1,94 | -1,44% | 4,08% | US$1.809.775 | - | 931.896 YAXIS |
| 1261 |  Minter Network BIP | US$0,0002480 | -4,65% | -14,16% | US$1.798.409 | US$2.452,03 | 7.252.184.348 BIP |
| 1262 |  Arcona ARCONA | US$0,1170 | -5,28% | 2,79% | US$1.794.591 | US$12.377,24 | 15.335.470 ARCONA |
| 1263 |  Isiklar Coin ISIKC | US$0,3390 | 0,12% | 2,59% | US$1.795.297 | US$41.492,08 | 5.295.305 ISIKC |
| 1264 |  Neutrino Index XTN | US$0,03445 | -14,56% | -10,65% | US$1.790.703 | US$20.859,15 | 51.980.734 XTN |
| 1265 |  SENATE SENATE | US$0,02829 | 4,71% | -7,70% | US$1.786.154 | US$161.580 | 63.130.511 SENATE |
| 1266 |  MAPS MAPS | US$0,03847 | -0,86% | 15,81% | US$1.750.247 | US$195.489 | 45.496.728 MAPS |
| 1267 |  Ghost GHOST | US$0,07869 | -8,10% | 30,42% | US$1.779.570 | US$547,27 | 22.614.588 GHOST |
| 1268 |  LanaCoin LANA | US$0,0005446 | -1,74% | 3,34% | US$1.778.880 | US$225,24 | 3.266.539.496 LANA |
| 1269 |  RioDeFi RFUEL | US$0,005147 | -1,86% | 0,30% | US$1.773.241 | US$331.943 | 344.550.838 RFUEL |
| 1270 |  BlueMove MOVE | US$0,06241 | -4,77% | 10,34% | US$1.757.870 | US$25.166,45 | 28.166.666 MOVE |
| 1271 |  Moneytoken IMT | US$0,0001549 | -1,71% | 3,43% | US$1.760.934 | - | 11.369.423.186 IMT |
| 1272 |  Idle IDLE | US$0,2704 | -4,76% | -3,00% | US$1.748.901 | US$237,64 | 6.468.195 IDLE |
| 1273 |  Degenerator Meme MEME | US$67,35 | -2,20% | 3,77% | US$1.885.766 | US$104,14 | 28.000 MEME |
| 1274 |  Shopping.io SHOP | US$0,01743 | -2,68% | -14,87% | US$1.740.603 | US$433,01 | 99.875.636 SHOP |
| 1275 |  Genopets GENE | US$0,3605 | -4,45% | -11,67% | US$1.727.951 | US$131.280 | 4.792.667 GENE |
| 1276 |  EXRNchain EXRN | US$0,00001874 | -1,44% | 4,08% | US$1.733.381 | - | 92.500.000.000 EXRN |
| 1277 |  Valencia CF Fan Token VCF | US$0,6790 | -3,64% | -8,17% | US$1.724.532 | US$124.960 | 2.539.802 VCF |
| 1278 |  DOGAMÍ DOGA | US$0,008313 | -1,49% | -5,41% | US$1.727.464 | US$4.764,91 | 207.808.633 DOGA |
| 1279 |  UBIX.Network UBX | US$0,00003776 | 4,36% | -5,08% | US$1.720.410 | US$345.904 | 45.558.153.243 UBX |
| 1280 |  Digital Fitness DEFIT | US$0,06289 | 0,53% | -0,15% | US$1.712.199 | US$29.681,77 | 27.223.808 DEFIT |
| 1281 |  ADAMANT Messenger ADM | US$0,01886 | 5,23% | 26,95% | US$1.710.109 | - | 90.679.628 ADM |
| 1282 |  Construct STANDARD | US$0,2311 | 0,98% | -7,34% | US$1.695.535 | US$19.848,66 | 7.336.655 STANDARD |
| 1283 |  Göztepe S.K. Fan Token GOZ | US$0,7735 | -4,80% | -16,96% | US$1.691.700 | US$205.031 | 2.187.179 GOZ |
| 1284 |  EOS Force EOSC | US$0,001758 | -1,84% | -6,71% | US$1.694.587 | US$240.920 | 964.070.125 EOSC |
| 1285 |  CheckDot CDT | US$0,2192 | -3,78% | -6,74% | US$1.698.150 | US$86.125,11 | 7.745.635 CDT |
| 1286 |  Revolve Games RPG | US$0,03516 | -0,07% | 33,74% | US$1.675.559 | US$14.395,14 | 47.650.961 RPG |
| 1287 |  Dentacoin DCN | US$0,000002839 | 2,99% | 24,42% | US$1.669.430 | US$118,10 | 588.105.296.887 DCN |
| 1288 |  LuaSwap LUA | US$0,008083 | -2,37% | -5,47% | US$1.661.788 | - | 205.593.007 LUA |
| 1289 |  Einsteinium EMC2 | US$0,007352 | 2,03% | -6,99% | US$1.641.679 | US$8.368,01 | 223.303.683 EMC2 |
| 1290 |  ZooKeeper ZOO | US$0,004196 | -3,46% | 0,97% | US$1.634.481 | US$6.581,79 | 389.568.061 ZOO |
| 1291 |  MIR COIN MIR | US$0,002056 | -14,93% | 2,70% | US$1.605.252 | US$42.412,55 | 780.627.481 MIR |
| 1292 |  SafeCoin SAFE | US$0,05866 | -8,38% | -23,04% | US$1.626.954 | US$355,05 | 27.735.063 SAFE |
| 1293 |  Emercoin EMC | US$0,03188 | -0,97% | 1,31% | US$1.623.516 | - | 50.921.923 EMC |
| 1294 |  PornRocket PORNROCKET | US$0,000000004220 | -1,54% | -0,07% | US$1.622.993 | US$6,38 | 384.572.420.412.004 PORNROCKET |
| 1295 |  GHOSTPRISM GHOST | US$0,2982 | -1,74% | 3,34% | US$1.609.249 | - | 5.397.347 GHOST |
| 1296 |  suterusu SUTER | US$0,0003239 | -2,61% | -4,74% | US$1.248.822 | US$22.647,45 | 3.855.040.000 SUTER |
| 1297 |  Niftyx Protocol SHROOM | US$0,03118 | -4,99% | -13,34% | US$1.602.310 | US$6.518,59 | 51.386.058 SHROOM |
| 1298 |  DIGG DIGG | US$2.798,87 | 0,44% | -1,17% | US$1.606.346 | US$10.350,06 | 574 DIGG |
| 1299 |  MintMe.com Coin MINTME | US$0,008467 | 1,94% | -2,93% | US$1.571.306 | US$96.633,03 | 185.590.144 MINTME |
| 1300 |  DeFi Land DFL | US$0,0006203 | 0,38% | -1,29% | US$1.566.393 | US$18.887,34 | 2.525.158.778 DFL |
| 1301 |  Safe Haven SHA | US$0,0005217 | -4,04% | -1,17% | US$1.568.073 | US$147.481 | 3.005.855.396 SHA |
| 1302 |  Omchain OMC | US$0,01684 | -2,68% | 8,99% | US$1.562.651 | US$509.285 | 92.808.753 OMC |
| 1303 |  GAMB GMB | US$0,0003122 | -4,26% | 15,30% | US$1.560.802 | US$9.141,62 | 4.999.999.990 GMB |
| 1304 |  Unbound UNB | US$0,0008230 | -3,96% | -6,27% | US$1.557.450 | US$98.783,89 | 1.892.299.399 UNB |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.